122.80
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:15 | 121.20 | 121.60 | 121.20 | 121.60 | 0.1K |
| 09:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 09:25 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 09:30 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 09:45 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 10:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:40 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 10:45 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 10:55 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 11:00 | 122.80 | 123.00 | 122.80 | 123.00 | 0.0K |
| 11:05 | 123.00 | 123.00 | 122.60 | 122.60 | 0.2K |
| 11:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:20 | 123.00 | 123.00 | 122.80 | 123.00 | 0.1K |
| 11:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 11:40 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 11:50 | 123.00 | 123.00 | 122.80 | 123.00 | 0.1K |
| 12:10 | 123.00 | 123.00 | 122.80 | 122.80 | 0.2K |
| 12:15 | 122.80 | 123.00 | 122.80 | 123.00 | 0.0K |
| 12:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:30 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 12:55 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 13:05 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 13:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:00 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 14:10 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 14:15 | 123.00 | 123.00 | 122.60 | 122.60 | 0.0K |
| 14:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 15:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 15:05 | 123.00 | 123.00 | 122.80 | 123.00 | 0.0K |
| 15:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 15:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 15:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 15:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 15:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 16:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 16:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 16:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 16:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 16:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 16:35 | 123.00 | 123.00 | 122.80 | 122.80 | 0.0K |
| 16:40 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 16:45 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 17:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 17:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |