122.80
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 122.20 | 122.80 | 122.20 | 122.80 | 0.0K |
| 09:05 | 122.40 | 122.40 | 121.00 | 121.00 | 0.4K |
| 09:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 09:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 09:20 | 121.00 | 121.00 | 120.00 | 121.00 | 0.0K |
| 09:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 09:30 | 121.00 | 122.40 | 121.00 | 122.40 | 0.1K |
| 09:35 | 122.40 | 122.40 | 121.60 | 121.60 | 0.1K |
| 09:40 | 120.80 | 122.60 | 120.80 | 122.60 | 0.1K |
| 09:45 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 09:50 | 122.00 | 122.60 | 122.00 | 122.60 | 0.0K |
| 09:55 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 10:05 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 10:15 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 10:25 | 121.60 | 121.60 | 121.20 | 121.20 | 0.1K |
| 10:30 | 121.40 | 121.60 | 121.40 | 121.60 | 0.1K |
| 10:35 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 10:40 | 121.40 | 122.60 | 121.40 | 122.60 | 0.0K |
| 10:50 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 10:55 | 121.20 | 121.20 | 121.00 | 121.00 | 0.2K |
| 11:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 11:05 | 121.00 | 121.40 | 120.80 | 120.80 | 0.0K |
| 11:10 | 121.00 | 121.40 | 121.00 | 121.40 | 0.0K |
| 11:15 | 121.40 | 121.40 | 120.20 | 120.20 | 0.1K |
| 11:20 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 11:30 | 121.80 | 121.80 | 121.60 | 121.60 | 0.0K |
| 11:35 | 121.00 | 121.60 | 121.00 | 121.60 | 0.1K |
| 11:40 | 121.60 | 121.60 | 121.40 | 121.40 | 0.0K |
| 11:45 | 121.40 | 121.40 | 121.40 | 121.40 | 0.1K |
| 11:55 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 12:00 | 122.00 | 122.00 | 121.80 | 121.80 | 0.0K |
| 12:05 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 12:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:35 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 12:40 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 12:50 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 12:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 13:00 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 13:05 | 122.00 | 122.00 | 121.80 | 121.80 | 0.0K |
| 13:10 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 13:15 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 13:20 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 13:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:10 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 14:25 | 121.80 | 121.80 | 121.60 | 121.60 | 0.0K |
| 14:35 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 14:55 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 15:10 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 15:15 | 121.80 | 121.80 | 121.00 | 121.80 | 0.3K |
| 15:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 15:25 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 15:35 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 15:45 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 15:55 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 16:05 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 16:10 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 16:20 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 16:25 | 121.60 | 121.80 | 121.60 | 121.80 | 0.0K |
| 16:30 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 16:40 | 121.80 | 121.80 | 121.60 | 121.80 | 0.1K |
| 16:45 | 121.60 | 121.80 | 121.60 | 121.80 | 0.1K |
| 17:00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.8K |
| 17:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |