Vercom SA (VRCP)

VRCP
🏛️ Polen →
122.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 121.00 121.20 121.00 121.20 0.2K
09:05 121.20 121.40 121.00 121.40 0.1K
09:10 121.40 121.40 121.20 121.40 0.1K
09:15 121.40 122.00 121.20 121.80 0.1K
09:20 122.00 122.00 122.00 122.00 0.1K
09:25 120.20 121.00 119.00 121.00 0.8K
09:30 121.00 123.00 121.00 122.80 0.1K
09:40 122.80 122.80 122.40 122.40 0.1K
09:45 122.40 122.80 122.40 122.80 0.0K
09:50 123.00 123.00 123.00 123.00 0.0K
09:55 123.00 123.00 122.80 123.00 0.3K
10:00 123.00 123.00 123.00 123.00 0.0K
10:05 123.00 123.00 122.80 122.80 0.0K
10:10 122.80 122.80 122.40 122.40 0.0K
10:15 122.40 122.40 122.00 122.00 0.0K
10:20 122.80 123.00 122.80 122.80 0.0K
10:25 122.80 122.80 122.80 122.80 0.0K
10:30 122.40 122.80 122.40 122.80 0.1K
10:35 122.80 122.80 122.80 122.80 0.0K
10:40 122.80 122.80 122.00 122.60 0.1K
10:45 122.40 122.60 122.40 122.60 0.0K
10:50 122.60 122.80 122.60 122.60 0.1K
10:55 122.60 122.60 122.00 122.00 0.0K
11:00 122.80 122.80 122.00 122.80 0.2K
11:05 122.80 123.40 122.80 123.40 0.1K
11:10 122.20 123.60 122.20 123.40 0.1K
11:20 123.40 123.60 123.00 123.00 0.1K
11:25 122.20 122.20 122.00 122.00 0.1K
11:30 123.40 123.40 122.80 122.80 0.1K
11:35 123.40 123.40 123.40 123.40 0.0K
11:45 123.40 123.40 123.40 123.40 0.0K
11:50 123.40 123.40 123.40 123.40 0.0K
11:55 123.40 123.40 123.40 123.40 0.2K
12:05 123.40 123.40 123.40 123.40 0.0K
12:10 122.00 122.40 122.00 122.40 0.4K
12:20 122.80 123.40 122.80 122.80 0.1K
12:25 122.80 122.80 122.80 122.80 0.0K
12:30 122.80 122.80 122.80 122.80 0.0K
12:35 122.60 122.60 122.60 122.60 0.0K
12:40 122.60 122.60 122.60 122.60 0.0K
12:45 122.80 122.80 122.20 122.80 0.2K
12:50 122.80 122.80 122.80 122.80 0.1K
12:55 122.40 122.80 122.40 122.80 0.0K
13:00 122.80 122.80 122.80 122.80 0.1K
13:05 122.80 122.80 122.80 122.80 0.0K
13:10 122.80 122.80 122.60 122.60 0.0K
13:20 122.60 122.60 122.60 122.60 0.0K
13:25 122.60 122.60 122.60 122.60 0.0K
13:30 122.40 122.40 122.40 122.40 0.1K
13:35 122.60 122.60 122.60 122.60 0.0K
13:40 122.60 122.60 122.60 122.60 0.0K
13:45 122.60 122.80 122.40 122.80 0.1K
13:50 122.80 122.80 122.80 122.80 0.0K
13:55 122.80 122.80 122.80 122.80 0.0K
14:05 122.60 123.40 122.60 123.40 0.3K
14:15 123.40 123.40 123.40 123.40 0.0K
14:20 122.60 122.60 122.60 122.60 0.0K
14:40 122.60 122.60 122.40 122.40 0.1K
14:45 122.60 122.60 122.60 122.60 0.0K
14:55 122.60 122.60 122.60 122.60 0.0K
15:00 122.60 122.60 122.60 122.60 0.0K
15:10 122.60 122.60 122.60 122.60 0.0K
15:25 122.40 122.40 122.40 122.40 0.0K
15:30 122.60 122.60 122.20 122.20 0.1K
15:35 122.60 122.60 122.60 122.60 0.0K
15:40 122.60 122.60 122.60 122.60 0.0K
15:45 121.80 122.60 121.80 122.60 0.1K
15:50 122.60 122.60 122.60 122.60 0.0K
15:55 122.60 122.80 122.60 122.80 0.0K
16:00 122.80 122.80 122.80 122.80 0.0K
16:05 122.80 122.80 122.60 122.60 0.0K
16:15 122.60 122.80 122.60 122.80 0.1K
16:20 122.80 122.80 122.80 122.80 0.0K
16:25 122.60 122.80 122.60 122.80 0.1K
16:30 122.60 122.60 122.20 122.20 0.2K
16:35 122.60 122.80 122.60 122.80 0.0K
16:45 122.80 122.80 122.80 122.80 0.0K
17:00 121.40 121.40 121.40 121.40 0.0K
17:05 121.40 121.40 121.40 121.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar