Vercom SA (VRCP)

VRCP
🏛️ Polen →
122.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 120.00 120.80 120.00 120.80 0.1K
09:05 120.80 121.00 120.20 121.00 0.0K
09:10 121.00 121.00 120.80 121.00 0.3K
09:15 120.60 121.00 120.60 120.80 0.0K
09:20 121.00 121.00 121.00 121.00 0.0K
09:25 120.80 120.80 120.80 120.80 0.0K
09:30 121.00 121.00 121.00 121.00 0.0K
09:35 121.00 121.00 121.00 121.00 0.0K
09:40 121.00 122.60 120.80 122.60 0.2K
09:45 122.60 122.60 121.00 122.00 0.1K
09:50 122.40 123.20 122.40 123.00 0.1K
09:55 123.00 123.20 123.00 123.00 0.1K
10:00 123.00 124.60 123.00 124.60 0.3K
10:05 124.60 124.60 124.60 124.60 0.1K
10:10 124.60 125.00 124.60 125.00 0.7K
10:15 124.20 125.00 124.20 124.60 0.1K
10:20 124.80 124.80 124.80 124.80 0.0K
10:25 124.80 124.80 123.60 124.80 0.1K
10:30 124.80 124.80 124.60 124.60 0.0K
10:35 124.40 124.40 122.20 123.00 0.2K
10:40 122.60 122.60 122.60 122.60 0.0K
10:45 123.00 123.00 123.00 123.00 0.0K
10:50 123.00 123.00 123.00 123.00 0.0K
10:55 123.00 123.00 123.00 123.00 0.0K
11:00 123.00 123.00 123.00 123.00 0.0K
11:05 122.80 123.00 122.80 123.00 0.0K
11:10 123.60 123.60 123.60 123.60 0.0K
11:15 123.60 123.60 122.40 122.40 0.2K
11:20 122.40 123.20 122.40 123.20 0.0K
11:25 123.20 123.20 123.20 123.20 0.0K
11:30 123.40 123.40 123.40 123.40 0.1K
11:35 123.00 123.00 122.20 122.80 0.2K
11:40 122.80 122.80 122.80 122.80 0.0K
11:45 122.80 122.80 122.60 122.60 0.1K
11:50 122.60 122.60 122.60 122.60 0.0K
11:55 122.00 122.60 122.00 122.60 0.0K
12:00 122.00 122.80 122.00 122.80 0.0K
12:05 122.60 122.60 121.60 122.60 0.0K
12:10 122.60 122.80 122.60 122.80 0.1K
12:15 122.80 122.80 122.60 122.80 0.1K
12:20 122.80 122.80 122.80 122.80 0.0K
12:25 122.80 122.80 122.80 122.80 0.0K
12:30 123.00 123.00 123.00 123.00 0.0K
12:35 123.00 123.00 123.00 123.00 0.0K
12:40 122.00 122.00 122.00 122.00 0.1K
12:45 121.80 123.00 121.80 123.00 0.0K
12:50 121.80 121.80 121.80 121.80 0.0K
13:00 123.00 123.00 121.80 123.00 0.0K
13:10 123.00 123.00 123.00 123.00 0.0K
13:15 123.00 123.00 123.00 123.00 0.0K
13:25 123.00 123.00 123.00 123.00 0.0K
13:30 122.80 122.80 122.80 122.80 0.0K
13:35 122.80 122.80 122.80 122.80 0.1K
13:45 122.60 122.60 121.80 121.80 0.1K
13:50 120.80 120.80 120.80 120.80 0.0K
14:00 121.80 121.80 121.80 121.80 0.0K
14:10 121.80 121.80 121.80 121.80 0.0K
14:20 122.00 122.20 122.00 122.20 0.1K
14:25 122.20 122.20 122.20 122.20 0.0K
14:30 122.20 122.20 122.20 122.20 0.0K
14:35 122.20 122.20 122.20 122.20 0.0K
14:40 122.20 122.20 122.20 122.20 0.0K
14:45 122.00 122.00 122.00 122.00 0.1K
14:50 122.00 122.60 122.00 122.60 0.1K
15:00 122.00 122.00 122.00 122.00 0.0K
15:10 122.00 122.00 121.20 121.20 0.0K
15:20 122.00 122.20 122.00 122.20 0.1K
15:30 121.00 121.80 121.00 121.00 0.2K
15:35 121.80 121.80 121.80 121.80 0.0K
15:40 121.80 121.80 121.80 121.80 0.0K
15:50 121.80 121.80 121.80 121.80 0.0K
15:55 121.80 121.80 121.80 121.80 0.0K
16:00 121.80 121.80 121.80 121.80 0.0K
16:05 121.80 121.80 121.80 121.80 0.0K
16:10 121.80 122.00 121.80 122.00 0.0K
16:15 122.00 122.00 121.00 122.00 0.0K
16:20 121.00 121.00 121.00 121.00 0.0K
16:25 120.80 121.20 120.80 121.20 0.0K
16:30 121.20 121.20 121.20 121.20 0.1K
16:35 121.40 121.40 121.00 121.00 0.0K
16:40 121.00 121.00 121.00 121.00 0.0K
16:45 121.00 121.00 120.80 120.80 0.1K
17:00 120.20 120.20 120.20 120.20 0.0K
17:05 120.20 120.20 120.20 120.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar