Vercom SA (VRCP)

VRCP
🏛️ Polen →
122.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 116.00 116.80 116.00 116.80 0.2K
09:05 116.80 117.00 116.80 116.80 0.1K
09:10 117.00 118.00 117.00 118.00 0.1K
09:15 118.00 118.00 118.00 118.00 0.1K
09:20 118.00 118.00 118.00 118.00 0.0K
09:25 118.00 118.00 117.80 117.80 0.1K
09:30 117.80 118.20 117.60 118.20 0.1K
09:35 118.20 118.40 118.20 118.40 0.2K
09:40 118.20 118.20 118.20 118.20 0.1K
09:45 118.20 118.40 118.20 118.40 0.1K
09:50 118.40 118.40 118.20 118.20 0.1K
09:55 118.20 118.20 118.20 118.20 0.1K
10:00 118.20 118.20 118.20 118.20 0.1K
10:05 118.20 118.40 118.20 118.40 0.1K
10:10 118.60 118.80 118.60 118.80 0.2K
10:15 118.60 118.80 118.60 118.80 0.0K
10:20 118.80 119.40 118.80 119.40 0.8K
10:25 119.40 119.40 119.20 119.20 0.0K
10:30 119.20 119.40 119.20 119.40 0.1K
10:35 119.40 119.40 119.40 119.40 0.2K
10:40 119.40 119.40 118.60 119.40 0.0K
10:45 119.40 119.40 119.20 119.20 0.0K
10:50 119.40 119.40 119.20 119.40 0.0K
10:55 119.40 119.40 119.40 119.40 0.0K
11:00 119.00 119.00 118.60 119.00 0.0K
11:05 119.00 119.00 119.00 119.00 0.0K
11:10 119.00 119.00 118.60 118.60 0.2K
11:15 119.00 119.00 119.00 119.00 0.0K
11:20 119.00 119.00 119.00 119.00 0.0K
11:25 119.00 119.00 119.00 119.00 1.3K
11:30 118.80 118.80 118.80 118.80 0.0K
11:35 118.80 118.80 118.80 118.80 0.0K
11:40 118.80 119.00 118.00 119.00 0.0K
11:45 119.00 119.00 119.00 119.00 0.0K
11:50 119.00 119.00 118.00 119.00 0.0K
11:55 119.00 119.00 119.00 119.00 0.0K
12:00 119.00 119.00 118.00 119.00 0.0K
12:05 119.00 119.00 118.00 119.00 0.1K
12:10 119.00 119.00 119.00 119.00 0.0K
12:15 119.00 119.00 119.00 119.00 0.0K
12:20 119.00 119.00 119.00 119.00 0.0K
12:25 119.00 119.00 119.00 119.00 0.0K
12:30 119.00 119.00 119.00 119.00 0.0K
12:40 119.00 119.00 119.00 119.00 0.0K
12:50 119.00 119.00 119.00 119.00 0.0K
12:55 118.20 119.00 118.20 119.00 0.0K
13:00 119.00 119.00 118.20 118.20 0.1K
13:05 119.00 119.00 119.00 119.00 0.0K
13:10 119.00 119.00 119.00 119.00 0.0K
13:30 119.00 119.00 118.20 119.00 0.1K
13:40 119.00 119.00 118.00 118.00 0.2K
13:45 117.20 117.20 117.20 117.20 0.0K
13:50 118.80 118.80 118.80 118.80 0.0K
14:00 118.80 118.80 118.80 118.80 0.0K
14:05 118.80 119.00 118.80 119.00 0.0K
14:15 118.80 118.80 118.80 118.80 0.0K
14:20 119.00 119.00 119.00 119.00 0.0K
14:25 119.00 119.00 119.00 119.00 0.1K
14:30 118.00 118.20 118.00 118.20 0.0K
14:35 118.80 118.80 118.80 118.80 0.0K
14:40 118.80 118.80 118.80 118.80 0.0K
14:45 119.00 119.00 119.00 119.00 0.0K
14:55 119.00 119.00 119.00 119.00 0.0K
15:00 119.00 119.00 119.00 119.00 0.0K
15:05 119.00 119.00 119.00 119.00 0.0K
15:10 119.00 119.00 119.00 119.00 0.0K
15:15 119.00 119.00 119.00 119.00 0.0K
15:20 119.00 119.00 119.00 119.00 0.0K
15:25 118.80 118.80 118.80 118.80 0.0K
15:30 119.00 119.00 118.00 119.00 0.0K
15:35 119.00 119.00 117.80 119.00 0.0K
15:40 119.00 119.00 119.00 119.00 0.0K
15:45 119.00 119.00 119.00 119.00 0.0K
15:50 119.00 119.00 118.80 118.80 0.0K
15:55 118.80 119.00 118.80 119.00 0.0K
16:00 119.00 119.00 119.00 119.00 0.0K
16:05 119.00 119.00 118.00 119.00 0.0K
16:10 117.60 118.80 117.60 118.80 0.0K
16:20 118.80 118.80 118.80 118.80 0.0K
16:25 117.80 117.80 117.80 117.80 0.0K
16:30 118.60 118.60 118.60 118.60 0.0K
16:35 118.80 118.80 118.60 118.60 0.0K
16:40 118.60 118.60 118.60 118.60 0.0K
16:45 118.60 118.80 118.60 118.80 0.1K
17:00 118.60 118.60 118.60 118.60 0.0K
17:05 118.60 118.60 118.60 118.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar