122.60
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 110.00 | 108.00 | 108.00 | 0.4K |
| 09:05 | 107.20 | 109.00 | 107.20 | 108.00 | 0.1K |
| 09:10 | 109.00 | 109.00 | 108.60 | 108.60 | 0.0K |
| 09:15 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 09:20 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 09:25 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 09:30 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 09:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 09:45 | 109.00 | 109.00 | 107.80 | 107.80 | 0.4K |
| 09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 09:55 | 108.80 | 108.80 | 108.00 | 108.00 | 0.0K |
| 10:20 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 10:40 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 10:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 11:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 11:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 11:35 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 11:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 12:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 12:05 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 12:20 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 12:25 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 12:35 | 107.20 | 107.20 | 107.00 | 107.00 | 0.1K |
| 12:40 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 12:45 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 12:50 | 107.20 | 107.20 | 107.20 | 107.20 | 0.1K |
| 12:55 | 107.20 | 107.20 | 107.00 | 107.00 | 0.0K |
| 13:00 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 13:05 | 106.00 | 106.00 | 105.00 | 105.00 | 0.4K |
| 13:10 | 105.00 | 105.00 | 104.00 | 104.00 | 0.3K |
| 13:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:25 | 104.00 | 104.00 | 103.60 | 103.60 | 0.0K |
| 13:30 | 103.40 | 103.60 | 103.40 | 103.60 | 0.1K |
| 13:35 | 103.60 | 103.60 | 103.40 | 103.40 | 0.1K |
| 13:40 | 103.60 | 103.60 | 103.40 | 103.40 | 0.1K |
| 13:45 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 13:50 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 13:55 | 103.40 | 103.40 | 102.60 | 102.60 | 0.1K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 14:05 | 103.00 | 103.00 | 102.60 | 102.60 | 0.1K |
| 14:10 | 103.00 | 103.00 | 102.60 | 102.60 | 0.1K |
| 14:15 | 102.80 | 102.80 | 102.20 | 102.20 | 0.2K |
| 14:20 | 102.20 | 102.60 | 102.20 | 102.20 | 0.1K |
| 14:25 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 14:30 | 102.80 | 103.20 | 102.80 | 103.20 | 0.1K |
| 14:35 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 14:40 | 103.20 | 103.20 | 103.00 | 103.20 | 0.2K |
| 14:45 | 103.20 | 103.40 | 103.00 | 103.40 | 0.2K |
| 14:55 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 15:00 | 103.40 | 103.40 | 103.40 | 103.40 | 0.5K |
| 15:10 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 15:15 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 15:20 | 103.20 | 103.40 | 103.20 | 103.40 | 0.2K |
| 15:25 | 103.00 | 103.20 | 102.80 | 102.80 | 0.1K |
| 15:30 | 102.80 | 103.00 | 102.80 | 103.00 | 0.0K |
| 15:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.9K |
| 15:40 | 103.00 | 104.00 | 103.00 | 104.00 | 1.1K |
| 15:45 | 104.20 | 105.20 | 104.20 | 105.20 | 0.4K |
| 15:50 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
| 15:55 | 105.60 | 105.60 | 105.00 | 105.00 | 0.0K |
| 16:00 | 105.40 | 105.40 | 105.40 | 105.40 | 0.1K |
| 16:05 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 16:15 | 105.00 | 105.00 | 103.00 | 103.00 | 0.3K |
| 16:20 | 103.60 | 103.60 | 103.00 | 103.60 | 0.1K |
| 16:25 | 103.60 | 104.80 | 103.60 | 104.00 | 0.3K |
| 16:30 | 103.60 | 104.00 | 103.60 | 103.60 | 0.1K |
| 16:35 | 103.60 | 105.40 | 103.60 | 105.00 | 0.2K |
| 16:40 | 105.00 | 105.40 | 105.00 | 105.40 | 0.3K |
| 16:45 | 105.40 | 105.40 | 104.40 | 104.40 | 0.1K |
| 17:00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.2K |
| 17:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |