123.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 113.50 | 115.50 | 113.50 | 115.50 | 0.1K |
| 09:15 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 09:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 09:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 09:50 | 113.50 | 113.50 | 113.50 | 113.50 | 0.2K |
| 10:05 | 113.50 | 113.50 | 113.50 | 113.50 | 0.1K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 10:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 10:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 10:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 10:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 11:10 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 11:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 11:40 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 12:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 12:10 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 12:20 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 12:55 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 13:10 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 13:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 13:40 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 13:50 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 14:25 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 15:05 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 15:20 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 15:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 16:05 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 16:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 16:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 16:40 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 16:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 17:00 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 17:05 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |