123.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.50 | 114.00 | 114.50 | 1.0K |
| 09:05 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 09:10 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 09:15 | 114.50 | 115.00 | 114.50 | 114.50 | 0.2K |
| 09:20 | 115.00 | 115.00 | 114.50 | 114.50 | 0.1K |
| 09:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 09:35 | 116.00 | 116.00 | 115.00 | 115.00 | 0.1K |
| 09:40 | 116.00 | 116.00 | 115.00 | 115.00 | 0.1K |
| 09:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:55 | 115.50 | 116.00 | 115.50 | 116.00 | 0.1K |
| 10:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 10:20 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 10:40 | 116.50 | 116.50 | 116.50 | 116.50 | 0.2K |
| 11:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 11:10 | 115.00 | 116.50 | 115.00 | 116.50 | 0.1K |
| 11:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 12:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 12:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 12:15 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 12:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 12:25 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 12:35 | 115.00 | 115.00 | 114.50 | 114.50 | 0.3K |
| 12:40 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 13:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 13:30 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 13:40 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 13:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:20 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 14:30 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 14:35 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 14:40 | 114.50 | 114.50 | 114.50 | 114.50 | 0.5K |
| 15:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 16:15 | 114.50 | 114.50 | 113.50 | 113.50 | 0.3K |
| 16:30 | 113.50 | 114.50 | 113.50 | 114.50 | 0.0K |
| 16:35 | 113.50 | 113.50 | 113.50 | 113.50 | 0.1K |
| 16:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 16:45 | 113.50 | 113.50 | 113.50 | 113.50 | 0.1K |
| 17:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 17:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |