Vercom SA (VRCP)

VRCP
🏛️ Polen →
123.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 122.00 122.00 122.00 122.00 0.0K
09:05 121.00 121.00 121.00 121.00 0.0K
09:30 122.00 122.00 122.00 122.00 0.0K
09:35 122.00 122.00 122.00 122.00 0.0K
10:05 122.00 122.00 122.00 122.00 0.0K
10:10 122.00 122.00 122.00 122.00 0.0K
10:30 122.00 122.00 121.00 121.00 0.0K
10:35 121.00 121.00 121.00 121.00 0.0K
10:55 121.00 121.00 121.00 121.00 0.0K
11:00 121.00 121.00 121.00 121.00 0.0K
11:45 120.50 120.50 120.50 120.50 0.0K
11:55 121.00 121.00 121.00 121.00 0.0K
12:25 122.00 122.00 122.00 122.00 0.0K
12:30 121.00 121.00 121.00 121.00 0.0K
12:35 121.00 121.00 121.00 121.00 0.0K
12:55 121.00 121.00 121.00 121.00 0.1K
13:10 122.00 122.00 122.00 122.00 0.0K
13:45 121.00 122.00 121.00 122.00 0.2K
13:50 122.00 122.00 122.00 122.00 0.3K
14:00 122.00 122.00 122.00 122.00 0.0K
14:20 122.00 122.00 122.00 122.00 0.0K
14:25 122.00 122.00 122.00 122.00 0.0K
14:55 122.00 122.00 122.00 122.00 0.3K
15:00 122.00 122.00 122.00 122.00 0.1K
15:10 122.50 122.50 122.50 122.50 0.0K
15:20 122.50 122.50 122.50 122.50 0.0K
15:30 122.50 122.50 122.50 122.50 0.0K
15:50 122.50 122.50 122.50 122.50 0.6K
15:55 121.50 121.50 121.50 121.50 0.0K
16:00 121.50 121.50 121.50 121.50 0.0K
16:05 122.50 122.50 122.50 122.50 0.0K
16:10 122.50 122.50 122.50 122.50 0.0K
16:15 122.50 122.50 122.50 122.50 0.1K
16:20 121.50 121.50 121.50 121.50 0.1K
16:30 123.00 123.00 123.00 123.00 0.1K
16:35 122.00 122.00 122.00 122.00 0.0K
16:40 122.00 122.00 122.00 122.00 0.0K
16:45 123.00 124.00 123.00 124.00 0.4K
17:00 124.00 124.00 124.00 124.00 0.1K
17:05 124.00 124.00 124.00 124.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar