123.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 09:15 | 120.50 | 120.50 | 120.50 | 120.50 | 0.1K |
| 09:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 09:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 09:45 | 120.50 | 121.00 | 120.50 | 120.50 | 0.5K |
| 09:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 10:10 | 121.00 | 121.00 | 120.50 | 120.50 | 0.0K |
| 10:20 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 10:25 | 120.50 | 120.50 | 120.50 | 120.50 | 0.1K |
| 10:30 | 120.50 | 120.50 | 120.50 | 120.50 | 0.3K |
| 10:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 11:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 11:40 | 121.00 | 121.00 | 120.50 | 120.50 | 0.0K |
| 12:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 12:15 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 12:20 | 121.00 | 121.00 | 120.50 | 120.50 | 0.1K |
| 12:35 | 120.50 | 121.00 | 120.50 | 121.00 | 0.2K |
| 13:00 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 13:20 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 13:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:10 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 14:25 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 14:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 15:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 15:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 15:55 | 120.50 | 121.00 | 120.50 | 121.00 | 0.4K |
| 16:05 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 16:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:15 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 16:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 17:00 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 17:05 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |