124.80
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 09:45 | 116.00 | 116.00 | 115.00 | 115.00 | 0.6K |
| 10:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 11:10 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 11:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:15 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 12:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 12:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 12:35 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 12:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 12:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 12:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 13:20 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 13:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 13:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:55 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 15:00 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 15:15 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 15:45 | 114.50 | 115.00 | 114.00 | 114.00 | 0.2K |
| 15:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 16:00 | 115.00 | 115.00 | 114.00 | 114.00 | 0.1K |
| 16:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 16:20 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 16:45 | 114.00 | 114.50 | 114.00 | 114.50 | 0.0K |
| 17:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 17:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |