124.80
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 113.50 | 114.00 | 0.1K |
| 09:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 09:20 | 114.00 | 115.00 | 114.00 | 115.00 | 0.0K |
| 09:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 09:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:55 | 115.00 | 115.50 | 115.00 | 115.50 | 0.0K |
| 10:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:10 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 10:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 11:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 11:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 11:25 | 115.00 | 115.00 | 114.50 | 114.50 | 0.1K |
| 11:35 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 11:50 | 114.00 | 114.50 | 114.00 | 114.50 | 0.0K |
| 11:55 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 12:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 12:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 12:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 12:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 12:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 13:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 13:15 | 115.50 | 115.50 | 115.00 | 115.00 | 8.8K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 13:45 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 13:50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 13:55 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 2.2K |
| 14:35 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 14:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 15:00 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 15:25 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 15:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 16:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 16:30 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 16:35 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 16:45 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 17:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 17:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |