VBG Group AB (VBGb)

VBGb
🏛️ Schweden →
323.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 270.20 270.20 268.00 268.00 0.2K
09:01 269.20 269.20 269.20 269.20 0.2K
09:04 268.40 268.40 268.40 268.40 0.0K
09:08 268.80 268.80 268.80 268.80 0.1K
09:09 270.20 270.20 270.20 270.20 1.0K
09:12 268.80 268.80 268.80 268.80 0.1K
09:13 269.40 269.40 268.00 268.80 0.1K
09:16 268.40 268.40 268.40 268.40 0.0K
09:24 269.60 269.60 269.60 269.60 0.4K
09:26 270.40 270.40 270.40 270.40 0.2K
09:29 270.20 270.20 270.20 270.20 0.0K
09:44 270.00 270.00 270.00 270.00 0.1K
09:55 270.80 270.80 270.80 270.80 0.0K
09:59 270.80 270.80 270.80 270.80 0.1K
10:00 270.80 270.80 270.80 270.80 0.1K
10:15 271.60 271.60 271.60 271.60 0.2K
10:24 271.40 271.40 271.40 271.40 0.1K
10:34 272.00 272.00 272.00 272.00 0.1K
10:36 271.00 271.00 271.00 271.00 0.1K
10:38 271.60 271.60 271.60 271.60 0.2K
11:00 271.60 271.60 271.60 271.60 0.5K
11:05 271.80 271.80 271.80 271.80 0.1K
11:11 271.80 271.80 271.80 271.80 0.0K
11:17 271.40 271.40 271.40 271.40 0.0K
11:22 272.00 272.00 272.00 272.00 0.0K
11:26 272.00 272.00 272.00 272.00 0.0K
11:28 272.00 272.00 272.00 272.00 0.0K
11:32 272.20 272.20 272.20 272.20 0.0K
11:42 272.20 272.60 272.20 272.60 0.2K
12:09 271.60 271.60 271.60 271.60 0.0K
12:11 271.40 271.40 271.40 271.40 0.0K
12:21 271.80 271.80 271.80 271.80 0.0K
12:31 271.20 271.20 271.20 271.20 0.2K
12:35 272.40 272.40 272.40 272.40 0.3K
12:40 271.60 271.60 271.60 271.60 0.0K
12:41 271.60 271.60 271.40 271.40 0.1K
12:42 272.20 272.20 272.20 272.20 0.0K
12:47 271.00 271.00 271.00 271.00 0.0K
12:52 271.00 271.00 271.00 271.00 0.3K
12:56 271.40 271.40 271.40 271.40 0.0K
12:57 270.40 270.40 270.40 270.40 0.1K
13:06 271.40 271.40 271.40 271.40 0.0K
13:19 271.40 271.40 271.40 271.40 0.1K
13:20 271.60 271.60 271.60 271.60 0.0K
13:21 271.00 271.00 270.80 270.80 0.7K
13:37 270.60 270.60 270.60 270.60 0.4K
13:45 271.20 271.20 271.20 271.20 0.2K
13:47 272.00 272.00 272.00 272.00 0.0K
13:50 272.00 272.00 272.00 272.00 0.0K
13:53 272.00 272.00 272.00 272.00 0.1K
13:57 271.80 271.80 271.80 271.80 0.0K
14:08 272.40 272.40 272.40 272.40 0.1K
14:09 271.60 271.60 271.60 271.60 0.0K
14:12 272.60 272.60 272.60 272.60 0.1K
14:32 272.60 272.60 272.60 272.60 0.0K
14:35 272.60 272.60 272.60 272.60 0.0K
14:38 272.60 272.60 272.60 272.60 0.0K
14:47 272.40 272.40 272.40 272.40 0.0K
14:53 272.40 272.40 272.40 272.40 0.0K
15:02 272.20 272.20 272.20 272.20 0.0K
15:04 272.40 272.40 272.40 272.40 0.0K
15:15 272.80 272.80 272.80 272.80 0.2K
15:36 272.60 272.60 272.60 272.60 0.2K
15:44 273.00 273.00 273.00 273.00 0.1K
15:51 273.00 273.00 273.00 273.00 0.1K
16:01 273.00 273.00 273.00 273.00 0.0K
16:03 273.00 273.00 272.80 272.80 0.1K
16:06 272.60 272.60 272.60 272.60 0.1K
16:17 272.60 272.60 272.60 272.60 0.0K
16:19 273.00 273.00 273.00 273.00 0.0K
16:25 273.00 273.00 273.00 273.00 0.1K
16:26 273.40 273.40 273.40 273.40 0.3K
16:27 273.60 273.60 273.60 273.60 0.0K
16:31 273.20 273.20 273.20 273.20 0.0K
16:32 272.80 272.80 272.80 272.80 0.0K
16:34 273.40 273.40 273.40 273.40 0.1K
16:36 273.40 273.40 273.40 273.40 0.3K
16:48 273.20 273.20 273.00 273.00 0.1K
16:49 273.20 273.20 273.20 273.20 0.1K
16:50 273.80 273.80 273.80 273.80 0.1K
16:55 274.40 274.40 273.60 273.60 1.7K
16:56 273.40 273.40 273.40 273.40 0.0K
16:57 274.00 274.00 274.00 274.00 0.2K
16:59 273.60 273.60 273.60 273.60 0.2K
17:03 274.20 274.40 274.20 274.40 0.0K
17:09 274.00 274.00 274.00 274.00 0.0K
17:10 273.20 273.20 273.20 273.20 0.1K
17:12 273.40 273.40 273.40 273.40 0.0K
17:20 273.00 273.00 272.80 272.80 0.8K
17:21 272.80 272.80 272.80 272.80 0.3K
17:23 273.00 273.00 272.80 272.80 0.5K
17:24 272.80 272.80 272.80 272.80 0.5K
17:29 271.60 271.60 271.60 271.60 0.0K
17:30 271.60 271.60 271.60 271.60 4.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar