VBG Group AB (VBGb)

VBGb
🏛️ Schweden →
327.40
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 252.40 252.40 252.40 252.40 0.3K
09:05 250.60 250.60 250.60 250.60 0.0K
09:08 251.80 251.80 251.80 251.80 0.1K
09:10 252.60 252.60 252.60 252.60 0.0K
09:19 250.80 250.80 250.80 250.80 0.0K
09:20 251.60 251.60 251.20 251.20 0.1K
09:23 251.00 251.00 251.00 251.00 0.0K
09:28 250.80 250.80 250.80 250.80 0.0K
09:30 251.00 251.00 251.00 251.00 0.2K
09:31 251.00 251.00 251.00 251.00 0.7K
09:35 251.40 251.40 251.40 251.40 0.0K
09:47 251.60 251.60 251.60 251.60 0.2K
09:48 252.00 252.00 252.00 252.00 0.2K
09:49 252.20 252.20 252.20 252.20 0.0K
09:55 251.40 251.40 251.00 251.00 0.1K
10:13 251.80 251.80 251.80 251.80 0.0K
10:20 252.20 252.20 252.20 252.20 0.1K
10:43 251.20 251.20 251.20 251.20 0.0K
10:44 252.00 252.00 252.00 252.00 0.1K
10:48 253.00 253.00 253.00 253.00 0.0K
10:49 253.40 253.40 253.40 253.40 0.0K
10:53 253.00 253.00 253.00 253.00 0.5K
11:00 254.40 254.40 254.40 254.40 0.0K
11:02 253.60 253.60 253.60 253.60 0.1K
11:08 253.60 253.60 253.60 253.60 0.2K
11:12 253.60 254.00 253.60 254.00 0.3K
11:13 253.80 253.80 253.60 253.60 0.1K
11:16 253.60 253.60 253.60 253.60 0.2K
11:17 253.60 253.60 253.60 253.60 0.1K
11:18 253.60 253.60 253.60 253.60 0.6K
11:24 253.80 253.80 253.80 253.80 0.0K
11:26 253.60 253.60 253.60 253.60 0.0K
11:28 253.60 253.60 253.60 253.60 0.1K
11:33 253.60 253.60 253.60 253.60 0.7K
11:35 253.60 253.80 253.60 253.80 0.5K
12:13 253.40 253.40 253.40 253.40 1.0K
12:14 253.40 253.40 253.40 253.40 0.4K
12:15 253.40 253.40 253.40 253.40 0.6K
12:16 253.40 253.40 253.40 253.40 0.6K
12:22 253.40 253.40 253.40 253.40 0.0K
12:27 253.40 253.80 253.40 253.80 0.8K
12:32 253.40 253.40 253.40 253.40 0.4K
12:54 253.60 253.60 253.60 253.60 0.0K
12:55 253.40 253.40 253.40 253.40 0.1K
12:58 253.20 253.20 253.00 253.00 0.3K
13:05 253.40 253.60 253.40 253.60 0.5K
13:17 254.00 254.20 254.00 254.00 0.3K
13:18 253.60 253.60 253.60 253.60 0.0K
13:20 253.40 253.40 253.40 253.40 0.0K
13:24 253.80 253.80 253.80 253.80 0.0K
13:31 253.20 253.20 253.20 253.20 0.0K
13:44 253.20 253.20 253.20 253.20 0.0K
13:46 253.80 253.80 253.80 253.80 0.0K
13:57 253.80 253.80 253.80 253.80 0.2K
13:58 253.20 253.20 253.20 253.20 0.0K
14:00 252.80 252.80 252.80 252.80 0.1K
14:17 253.20 253.20 253.20 253.20 0.0K
14:19 252.40 252.40 252.40 252.40 0.0K
14:23 252.40 252.40 252.40 252.40 0.0K
14:25 253.00 253.00 253.00 253.00 0.1K
14:29 253.40 253.60 253.40 253.60 0.0K
14:36 253.00 253.00 253.00 253.00 0.0K
14:56 253.00 253.00 253.00 253.00 0.1K
15:09 252.60 252.60 252.60 252.60 0.1K
15:10 252.40 252.40 252.40 252.40 0.0K
15:15 252.20 252.20 252.20 252.20 0.0K
15:24 252.20 252.20 252.20 252.20 0.0K
15:28 251.80 251.80 251.60 251.60 0.1K
15:34 251.40 251.40 251.40 251.40 0.0K
15:45 251.60 251.60 251.60 251.60 0.0K
15:52 251.60 251.60 251.60 251.60 0.0K
15:54 251.00 251.00 251.00 251.00 0.1K
15:58 251.40 251.40 251.40 251.40 0.1K
15:59 251.00 251.00 251.00 251.00 0.3K
16:00 251.60 251.60 251.60 251.60 0.1K
16:01 251.20 251.20 251.20 251.20 0.0K
16:12 251.80 251.80 251.80 251.80 0.0K
16:13 251.00 251.00 251.00 251.00 0.0K
16:29 251.40 251.40 251.20 251.20 0.0K
16:35 251.00 251.00 251.00 251.00 0.1K
16:47 250.40 250.40 250.40 250.40 0.0K
16:48 251.00 251.00 251.00 251.00 0.0K
16:55 250.60 250.60 250.60 250.60 0.0K
16:56 250.60 250.60 250.60 250.60 0.0K
16:57 251.00 251.00 251.00 251.00 0.0K
16:58 250.20 250.20 250.20 250.20 0.1K
17:00 250.40 250.40 250.40 250.40 0.1K
17:06 250.20 250.20 250.20 250.20 0.0K
17:09 250.00 250.00 250.00 250.00 0.0K
17:10 250.20 250.20 250.20 250.20 0.0K
17:21 250.60 250.60 250.60 250.60 0.0K
17:22 250.60 250.60 250.60 250.60 0.2K
17:30 250.00 250.00 250.00 250.00 3.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar