VBG Group AB (VBGb)

VBGb
🏛️ Schweden →
327.40
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 251.80 251.80 250.80 250.80 0.1K
09:05 252.00 252.00 252.00 252.00 0.0K
09:07 252.00 252.00 252.00 252.00 0.2K
09:08 252.20 252.20 252.20 252.20 0.0K
09:09 252.20 252.20 252.00 252.00 0.1K
09:10 250.60 250.60 250.60 250.60 0.0K
09:14 251.80 251.80 251.80 251.80 0.1K
09:15 252.00 252.00 252.00 252.00 0.1K
09:17 252.60 252.60 252.60 252.60 0.0K
09:18 252.60 252.60 252.60 252.60 0.0K
09:20 252.40 252.40 252.40 252.40 0.0K
09:21 252.40 252.40 252.40 252.40 0.0K
09:25 252.60 252.60 252.60 252.60 0.0K
09:26 252.40 252.40 252.40 252.40 0.0K
09:30 251.60 251.60 251.60 251.60 0.0K
09:34 251.40 251.40 251.40 251.40 0.0K
09:36 251.40 251.40 251.40 251.40 0.0K
09:38 250.80 250.80 250.80 250.80 0.0K
09:41 250.60 250.60 250.60 250.60 0.7K
09:43 250.20 250.20 250.20 250.20 0.0K
09:44 250.00 250.00 250.00 250.00 0.4K
09:45 250.40 250.40 250.40 250.40 0.0K
09:46 250.40 250.40 250.40 250.40 0.0K
09:48 249.80 249.80 249.80 249.80 0.0K
09:49 250.00 250.00 249.80 249.80 0.2K
09:54 250.00 250.00 249.80 249.80 0.2K
09:57 249.60 249.60 249.60 249.60 0.0K
09:59 250.20 250.40 250.20 250.40 0.3K
10:01 250.40 250.40 250.40 250.40 0.2K
10:02 251.20 251.20 251.20 251.20 0.0K
10:11 252.40 252.40 252.40 252.40 0.0K
10:17 252.40 252.40 252.40 252.40 0.0K
10:20 252.80 252.80 252.60 252.60 0.0K
10:21 252.00 252.00 252.00 252.00 0.1K
10:30 251.60 251.60 251.60 251.60 0.1K
10:45 252.00 252.00 252.00 252.00 0.0K
10:46 252.00 252.00 252.00 252.00 0.0K
10:49 252.00 252.20 252.00 252.20 0.5K
10:51 252.20 252.20 252.20 252.20 0.0K
10:55 251.80 251.80 251.80 251.80 0.1K
11:06 252.00 252.00 252.00 252.00 0.1K
11:21 252.40 252.40 252.40 252.40 0.0K
11:23 252.60 252.60 252.60 252.60 0.0K
11:28 252.00 252.60 252.00 252.60 0.0K
11:29 252.60 252.60 252.60 252.60 0.0K
11:40 252.80 252.80 252.80 252.80 0.1K
11:41 252.20 252.20 251.80 251.80 0.0K
11:45 250.40 250.40 249.80 249.80 1.2K
11:51 249.80 249.80 249.80 249.80 1.1K
11:52 250.00 250.00 250.00 250.00 0.4K
11:54 249.80 249.80 249.80 249.80 0.0K
11:55 249.80 249.80 249.80 249.80 0.0K
12:00 249.40 249.40 249.40 249.40 0.4K
12:01 249.60 249.60 249.60 249.60 0.4K
12:04 249.60 249.60 249.60 249.60 0.6K
12:08 249.60 249.60 249.60 249.60 0.5K
12:13 249.40 249.40 249.40 249.40 0.2K
12:20 250.20 250.20 250.20 250.20 0.2K
12:21 250.40 250.40 250.40 250.40 0.0K
12:22 250.40 250.40 250.40 250.40 0.0K
12:25 250.80 250.80 250.80 250.80 0.0K
12:26 251.00 251.00 251.00 251.00 0.0K
12:27 251.00 251.00 251.00 251.00 0.1K
12:29 251.00 251.00 251.00 251.00 0.0K
12:41 250.00 250.00 250.00 250.00 0.3K
12:44 250.80 250.80 250.80 250.80 0.0K
12:54 250.80 250.80 250.80 250.80 0.1K
13:01 250.80 250.80 250.80 250.80 0.1K
13:02 250.80 251.00 250.80 251.00 0.2K
13:04 251.00 251.00 251.00 251.00 0.1K
13:13 250.40 250.40 250.40 250.40 0.0K
13:23 250.80 250.80 250.80 250.80 0.0K
13:25 250.80 250.80 250.80 250.80 0.0K
13:27 250.60 250.60 250.60 250.60 0.2K
13:30 250.00 250.00 250.00 250.00 0.1K
13:37 250.20 250.20 250.20 250.20 0.0K
13:38 250.20 250.20 250.20 250.20 0.1K
13:39 250.80 250.80 250.80 250.80 0.0K
13:44 250.80 250.80 250.80 250.80 0.0K
13:46 250.80 250.80 250.80 250.80 0.1K
13:53 251.00 251.00 251.00 251.00 0.0K
13:54 250.60 250.60 250.60 250.60 0.0K
13:59 250.60 250.60 250.60 250.60 0.0K
14:11 250.40 250.40 250.40 250.40 0.0K
14:15 250.40 250.40 250.40 250.40 0.1K
14:21 249.80 249.80 249.80 249.80 0.0K
14:32 250.00 250.00 250.00 250.00 0.1K
14:36 250.00 250.00 250.00 250.00 0.0K
14:37 250.00 250.00 250.00 250.00 0.0K
14:44 250.00 250.00 250.00 250.00 0.0K
14:46 249.60 249.60 249.60 249.60 0.2K
14:49 249.40 249.40 249.40 249.40 0.2K
14:50 249.20 249.20 249.20 249.20 0.1K
14:51 249.80 249.80 249.80 249.80 0.2K
15:09 249.60 249.60 249.60 249.60 0.0K
15:13 249.80 249.80 249.80 249.80 0.1K
15:17 250.00 250.00 250.00 250.00 0.0K
15:20 249.60 249.80 249.60 249.80 0.0K
15:25 249.80 249.80 249.80 249.80 0.0K
15:27 249.40 249.40 249.40 249.40 0.0K
15:28 249.20 249.20 249.20 249.20 0.1K
15:30 248.60 248.60 248.60 248.60 0.0K
15:31 248.60 248.60 248.60 248.60 0.0K
15:33 249.20 249.20 249.20 249.20 0.2K
15:34 249.20 249.20 249.20 249.20 0.1K
15:35 249.40 249.40 249.40 249.40 0.1K
15:36 249.40 249.80 249.40 249.80 0.8K
15:47 250.00 250.00 250.00 250.00 0.1K
15:51 250.40 250.40 250.40 250.40 0.0K
15:52 250.40 250.40 250.40 250.40 0.0K
15:55 250.60 250.60 250.60 250.60 0.1K
15:56 250.60 250.60 250.60 250.60 0.0K
15:58 250.60 250.60 250.60 250.60 0.0K
15:59 250.60 250.60 250.60 250.60 0.0K
16:00 250.60 250.80 250.60 250.80 0.0K
16:02 251.00 251.00 251.00 251.00 0.1K
16:04 250.40 250.40 250.40 250.40 0.0K
16:05 250.20 250.20 250.20 250.20 0.0K
16:06 250.00 250.00 250.00 250.00 0.1K
16:22 250.20 250.20 250.20 250.20 0.1K
16:23 250.40 250.40 250.40 250.40 0.2K
16:27 249.80 249.80 249.80 249.80 0.0K
16:28 249.80 249.80 249.80 249.80 0.0K
16:30 250.00 250.00 250.00 250.00 0.0K
16:31 250.20 250.20 250.20 250.20 0.0K
16:33 250.40 250.40 250.40 250.40 0.1K
16:34 250.20 250.20 250.20 250.20 0.1K
16:46 250.40 250.40 250.40 250.40 0.0K
16:54 249.80 249.80 249.80 249.80 0.0K
16:55 250.20 250.20 250.20 250.20 0.0K
16:56 249.80 249.80 249.80 249.80 0.1K
16:57 250.00 250.00 250.00 250.00 0.0K
16:59 250.00 250.00 250.00 250.00 0.3K
17:06 250.40 250.40 250.40 250.40 0.1K
17:09 250.60 250.60 250.60 250.60 0.0K
17:10 250.60 250.60 250.60 250.60 0.0K
17:17 250.20 250.20 250.20 250.20 0.1K
17:20 250.00 250.00 250.00 250.00 0.1K
17:23 250.20 250.20 250.20 250.20 0.1K
17:29 250.40 250.40 250.40 250.40 0.0K
17:30 250.40 250.40 250.40 250.40 4.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar