VBG Group AB (VBGb)

VBGb
🏛️ Schweden →
327.40
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 270.00 270.00 270.00 270.00 0.1K
09:02 270.00 270.00 270.00 270.00 0.2K
09:05 270.00 270.00 270.00 270.00 0.0K
09:06 270.20 270.20 270.20 270.20 0.1K
09:08 271.20 271.20 271.20 271.20 0.0K
09:09 270.80 270.80 270.80 270.80 0.0K
09:11 270.80 271.00 270.80 271.00 0.0K
09:12 270.80 271.40 270.80 271.40 0.1K
09:15 272.00 272.00 272.00 272.00 0.0K
09:16 272.80 272.80 272.80 272.80 0.0K
09:17 272.80 272.80 272.00 272.00 0.2K
09:20 272.00 272.00 272.00 272.00 0.4K
09:21 271.40 271.40 271.40 271.40 0.0K
09:25 271.40 271.40 271.40 271.40 0.0K
09:29 270.60 270.60 270.60 270.60 0.0K
09:30 270.80 270.80 270.80 270.80 0.0K
09:31 270.60 270.60 270.60 270.60 0.1K
09:32 270.60 270.60 270.60 270.60 0.1K
09:36 270.80 270.80 270.80 270.80 0.0K
09:37 271.00 271.00 271.00 271.00 0.0K
09:40 271.00 271.00 271.00 271.00 0.0K
09:42 271.00 271.00 271.00 271.00 0.0K
09:52 271.00 271.00 271.00 271.00 0.0K
09:53 271.80 271.80 271.80 271.80 0.0K
09:54 271.80 271.80 271.80 271.80 0.0K
09:58 272.20 272.20 272.20 272.20 0.0K
09:59 271.40 271.40 271.40 271.40 0.0K
10:02 271.80 271.80 271.80 271.80 0.3K
10:03 270.80 270.80 270.80 270.80 0.2K
10:05 271.00 271.00 271.00 271.00 0.2K
10:13 271.60 271.80 271.60 271.80 0.1K
10:14 271.60 271.60 271.60 271.60 1.0K
10:16 271.20 271.20 271.20 271.20 0.1K
10:23 272.00 272.00 272.00 272.00 0.2K
10:24 272.60 272.60 272.40 272.40 0.0K
10:32 272.40 272.40 272.40 272.40 0.0K
10:37 272.80 272.80 272.80 272.80 0.0K
10:40 272.00 272.00 272.00 272.00 0.2K
10:41 272.40 272.40 272.40 272.40 0.1K
10:45 272.40 272.60 272.40 272.60 0.2K
11:03 272.20 272.20 272.20 272.20 0.0K
11:08 272.60 272.60 272.60 272.60 0.0K
11:09 272.60 272.60 272.40 272.40 0.2K
11:11 272.40 272.40 272.40 272.40 0.0K
11:13 272.40 272.40 272.20 272.20 0.3K
11:25 272.20 272.20 272.20 272.20 0.0K
11:26 272.20 272.20 272.00 272.00 0.2K
11:27 272.20 272.20 272.20 272.20 0.0K
11:32 271.80 271.80 271.80 271.80 0.1K
11:38 272.00 272.00 272.00 272.00 0.2K
11:39 271.80 271.80 271.80 271.80 0.1K
11:40 271.80 271.80 271.80 271.80 0.2K
11:41 271.40 271.40 271.40 271.40 0.0K
11:44 271.80 271.80 271.80 271.80 0.1K
11:46 272.20 272.20 272.20 272.20 0.4K
11:48 272.40 272.40 272.40 272.40 0.0K
11:49 272.40 272.40 272.40 272.40 0.0K
11:50 272.20 272.20 272.00 272.00 0.1K
11:55 272.20 272.20 272.20 272.20 0.1K
11:56 272.60 272.60 272.60 272.60 0.0K
12:04 272.60 272.60 272.60 272.60 0.0K
12:08 272.60 272.60 272.60 272.60 0.1K
12:20 272.40 272.40 272.40 272.40 0.0K
12:25 272.60 272.60 272.60 272.60 0.0K
12:44 272.20 272.20 272.20 272.20 0.1K
12:47 272.60 273.00 272.60 273.00 0.4K
13:04 272.80 272.80 272.60 272.60 0.6K
13:15 272.20 272.20 272.20 272.20 0.0K
13:22 272.00 272.00 272.00 272.00 0.1K
13:23 272.20 272.60 272.20 272.60 0.2K
13:46 272.20 272.40 272.20 272.40 0.2K
13:51 272.60 272.60 272.60 272.60 0.1K
13:52 272.20 272.20 272.20 272.20 0.0K
14:10 272.20 272.20 272.20 272.20 0.0K
14:22 272.60 272.60 272.60 272.60 0.1K
14:24 272.00 272.00 272.00 272.00 0.0K
14:30 272.00 272.00 272.00 272.00 0.1K
14:34 272.00 272.00 272.00 272.00 0.0K
14:39 272.00 272.00 272.00 272.00 0.2K
14:45 271.80 271.80 271.80 271.80 0.0K
14:47 271.80 271.80 271.80 271.80 0.2K
14:48 271.00 271.00 271.00 271.00 0.5K
14:49 270.80 270.80 270.80 270.80 0.0K
14:50 270.80 270.80 270.80 270.80 0.0K
14:51 270.80 270.80 270.80 270.80 0.0K
14:52 270.80 270.80 270.80 270.80 0.0K
14:59 270.00 270.00 270.00 270.00 0.0K
15:11 270.00 270.00 270.00 270.00 0.0K
15:13 270.00 270.00 270.00 270.00 0.5K
15:18 269.60 269.60 269.60 269.60 0.1K
15:24 269.80 269.80 269.80 269.80 0.2K
15:25 270.20 270.20 270.20 270.20 0.1K
15:31 269.80 269.80 269.80 269.80 0.0K
15:33 269.60 269.60 269.60 269.60 0.0K
15:34 269.80 269.80 269.80 269.80 0.8K
15:37 270.40 271.60 269.80 269.80 7.4K
15:38 270.00 270.00 270.00 270.00 0.5K
15:40 270.00 270.00 270.00 270.00 0.3K
15:50 270.40 270.40 270.40 270.40 0.0K
15:55 270.40 270.40 270.40 270.40 0.0K
15:56 270.40 270.40 270.40 270.40 0.0K
15:59 270.40 270.40 270.40 270.40 0.1K
16:00 270.40 271.40 270.20 271.40 1.2K
16:07 271.20 271.40 271.00 271.00 0.2K
16:10 271.00 271.00 271.00 271.00 0.1K
16:16 271.40 271.40 271.40 271.40 0.0K
16:17 271.40 271.40 271.40 271.40 0.0K
16:18 271.40 271.40 271.40 271.40 0.0K
16:19 271.40 271.40 271.40 271.40 0.0K
16:29 270.80 270.80 270.80 270.80 0.0K
16:34 270.80 270.80 270.80 270.80 0.0K
16:39 270.40 270.40 270.40 270.40 0.0K
16:41 269.80 269.80 269.80 269.80 0.1K
16:42 270.00 270.00 269.80 269.80 0.1K
16:46 270.00 270.00 270.00 270.00 0.0K
16:48 270.00 270.00 270.00 270.00 0.4K
16:50 270.00 270.00 270.00 270.00 0.1K
16:51 270.20 270.20 270.20 270.20 0.1K
16:52 270.00 270.00 270.00 270.00 0.1K
16:53 269.80 270.20 269.80 270.00 0.2K
17:01 270.00 270.00 269.80 269.80 0.2K
17:02 269.80 269.80 269.80 269.80 0.0K
17:03 270.00 270.00 270.00 270.00 0.3K
17:04 270.00 270.00 270.00 270.00 0.2K
17:15 270.00 270.00 270.00 270.00 0.0K
17:17 270.00 270.00 269.60 269.60 0.1K
17:21 269.80 269.80 269.80 269.80 0.3K
17:22 270.00 270.00 270.00 270.00 0.1K
17:23 269.60 269.60 269.60 269.60 0.0K
17:24 269.60 269.80 269.20 269.40 0.4K
17:30 270.20 270.20 270.20 270.20 6.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar