VBG Group AB (VBGb)

VBGb
🏛️ Schweden →
320.40
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 279.60 280.80 278.00 278.00 0.5K
09:01 278.00 278.00 274.40 274.40 0.4K
09:02 274.80 276.40 274.80 276.40 0.1K
09:03 276.40 276.40 276.40 276.40 0.0K
09:05 278.40 278.40 278.40 278.40 0.0K
09:06 278.40 278.40 278.40 278.40 0.0K
09:07 277.60 277.60 277.60 277.60 0.0K
09:08 277.40 277.40 277.00 277.00 0.0K
09:12 277.00 277.40 277.00 277.40 0.2K
09:13 276.80 276.80 276.00 276.00 0.1K
09:14 276.20 276.20 276.00 276.00 0.1K
09:15 276.00 276.00 276.00 276.00 0.0K
09:16 276.00 276.00 276.00 276.00 0.0K
09:17 275.80 276.20 275.80 276.20 0.1K
09:20 275.40 276.00 275.40 276.00 0.1K
09:21 275.00 275.00 275.00 275.00 0.0K
09:22 274.60 274.60 274.60 274.60 0.0K
09:23 274.00 274.00 274.00 274.00 0.0K
09:24 273.20 273.80 273.20 273.80 0.0K
09:27 272.40 273.00 272.40 273.00 0.1K
09:28 272.20 272.20 272.20 272.20 0.0K
09:30 272.40 272.40 272.40 272.40 0.0K
09:31 272.20 272.80 272.20 272.80 0.1K
09:33 273.00 273.40 273.00 273.40 0.0K
09:34 273.20 273.20 273.20 273.20 0.1K
09:35 272.60 272.60 272.60 272.60 0.0K
09:37 272.40 272.40 272.40 272.40 0.0K
09:38 272.40 272.40 272.40 272.40 0.0K
09:39 272.60 272.60 272.60 272.60 0.0K
09:40 272.00 272.00 272.00 272.00 0.2K
09:41 272.40 272.40 272.40 272.40 0.1K
09:42 271.80 271.80 271.40 271.40 0.2K
09:43 272.00 272.00 272.00 272.00 0.1K
09:44 271.60 272.00 271.60 272.00 0.0K
09:45 271.20 271.80 271.20 271.80 0.2K
09:46 271.40 271.40 271.40 271.40 0.3K
09:47 271.80 271.80 271.00 271.00 0.8K
09:48 271.60 271.60 271.40 271.40 0.1K
09:49 271.60 271.60 271.60 271.60 0.1K
09:51 271.80 271.80 271.80 271.80 0.0K
09:52 272.40 272.40 272.40 272.40 0.2K
09:54 272.80 272.80 272.80 272.80 0.2K
09:56 272.40 272.40 272.40 272.40 0.1K
09:57 272.00 272.00 272.00 272.00 0.0K
09:58 272.40 272.40 272.40 272.40 0.0K
10:00 272.80 272.80 272.80 272.80 0.0K
10:02 272.60 272.60 272.60 272.60 0.0K
10:05 272.00 272.40 272.00 272.40 0.0K
10:06 272.80 272.80 272.80 272.80 0.0K
10:10 272.80 272.80 272.80 272.80 0.0K
10:14 273.00 273.00 273.00 273.00 0.2K
10:18 273.00 273.00 273.00 273.00 0.1K
10:19 273.00 273.00 273.00 273.00 0.1K
10:21 273.00 273.00 273.00 273.00 0.1K
10:22 272.80 272.80 272.80 272.80 0.0K
10:25 272.80 272.80 272.80 272.80 0.1K
10:29 272.80 272.80 272.80 272.80 0.1K
10:34 273.00 273.00 273.00 273.00 0.0K
10:36 273.00 273.00 273.00 273.00 0.0K
10:40 273.20 273.20 273.20 273.20 0.0K
10:42 273.20 273.20 273.20 273.20 0.0K
10:45 273.40 273.40 273.40 273.40 0.0K
10:46 273.60 273.80 273.60 273.80 0.3K
10:47 273.80 273.80 273.80 273.80 0.1K
10:48 273.80 273.80 273.80 273.80 0.1K
10:50 273.80 274.00 273.80 274.00 0.0K
10:51 274.20 274.20 274.20 274.20 0.0K
10:53 274.00 274.00 274.00 274.00 0.2K
10:55 274.20 274.20 274.20 274.20 0.0K
10:56 274.20 274.20 274.20 274.20 0.0K
10:57 274.20 274.20 274.20 274.20 0.1K
11:03 273.40 273.40 273.40 273.40 0.1K
11:09 273.00 273.00 273.00 273.00 0.4K
11:11 273.00 273.00 273.00 273.00 0.0K
11:12 272.80 272.80 272.80 272.80 0.0K
11:18 272.40 272.40 272.40 272.40 0.0K
11:19 273.00 273.00 273.00 273.00 0.3K
11:23 273.20 273.20 273.20 273.20 0.1K
11:25 273.00 273.00 273.00 273.00 0.1K
11:26 273.20 273.20 273.20 273.20 0.0K
11:37 272.80 273.20 272.80 273.20 0.1K
11:40 273.00 273.00 273.00 273.00 0.1K
11:47 273.60 273.60 273.60 273.60 0.1K
11:48 273.80 274.00 273.20 273.20 0.4K
11:58 273.80 273.80 273.00 273.00 0.2K
12:00 272.60 272.60 272.60 272.60 0.0K
12:12 273.00 273.00 273.00 273.00 0.1K
12:18 272.60 272.60 272.60 272.60 0.0K
12:20 272.40 272.40 272.40 272.40 0.1K
12:21 272.80 272.80 272.80 272.80 0.0K
12:27 272.80 272.80 272.80 272.80 0.0K
12:30 272.80 272.80 272.80 272.80 0.0K
12:42 272.40 272.40 272.40 272.40 0.0K
12:46 272.00 272.00 272.00 272.00 0.1K
12:52 272.60 272.80 272.60 272.80 0.3K
12:53 272.80 272.80 272.80 272.80 0.1K
12:56 272.80 272.80 272.80 272.80 0.0K
13:01 272.80 272.80 272.80 272.80 0.0K
13:07 272.80 272.80 272.60 272.60 0.1K
13:08 272.60 272.60 272.60 272.60 0.0K
13:10 272.60 272.60 272.60 272.60 0.0K
13:11 272.80 272.80 272.80 272.80 0.0K
13:12 273.00 273.20 273.00 273.20 0.6K
13:16 272.80 272.80 272.80 272.80 0.1K
13:17 273.20 273.20 273.20 273.20 0.0K
13:19 273.20 273.20 273.20 273.20 0.1K
13:20 273.40 273.40 273.40 273.40 0.1K
13:22 273.40 273.40 273.40 273.40 0.0K
13:28 272.80 272.80 272.40 272.40 2.6K
13:45 272.40 272.40 272.40 272.40 0.2K
13:49 272.60 272.60 272.60 272.60 0.4K
13:52 272.60 272.60 272.60 272.60 0.0K
13:54 272.60 272.60 272.60 272.60 0.0K
13:56 272.60 272.60 272.60 272.60 0.0K
13:57 272.60 272.60 272.60 272.60 0.0K
13:58 272.40 272.40 272.20 272.20 0.1K
14:10 272.40 272.60 272.40 272.60 2.0K
14:15 272.60 272.60 272.60 272.60 0.2K
14:16 272.60 272.60 272.40 272.40 0.0K
14:17 272.40 272.40 272.40 272.40 0.1K
14:18 272.40 272.40 272.40 272.40 0.0K
14:21 272.80 272.80 272.80 272.80 0.1K
14:22 273.00 273.00 273.00 273.00 0.0K
14:24 273.40 273.40 273.40 273.40 0.0K
14:25 273.00 273.00 273.00 273.00 0.0K
14:27 273.40 273.40 273.40 273.40 0.0K
14:30 273.40 273.40 273.40 273.40 0.4K
14:36 273.60 273.60 273.60 273.60 0.0K
14:37 273.20 273.20 273.00 273.00 0.2K
14:39 273.00 273.00 273.00 273.00 0.0K
14:42 272.80 272.80 272.80 272.80 0.3K
14:45 272.80 272.80 272.40 272.40 0.3K
14:47 272.20 272.20 272.20 272.20 0.0K
14:48 271.00 271.00 271.00 271.00 1.3K
14:50 271.40 271.40 271.40 271.40 0.1K
14:51 271.40 271.40 271.40 271.40 0.1K
14:52 271.60 271.60 271.60 271.60 0.1K
14:53 271.20 271.20 271.20 271.20 0.0K
14:55 271.80 271.80 271.80 271.80 1.0K
15:01 272.00 272.00 272.00 272.00 0.0K
15:02 271.80 271.80 271.80 271.80 0.0K
15:05 272.00 272.00 272.00 272.00 0.0K
15:10 272.00 272.00 272.00 272.00 0.1K
15:15 272.00 272.60 272.00 272.60 1.9K
15:18 272.20 272.20 272.20 272.20 0.0K
15:21 272.00 272.00 272.00 272.00 0.1K
15:22 272.20 272.20 272.20 272.20 0.6K
15:25 272.20 272.20 272.00 272.00 0.2K
15:29 271.80 271.80 271.80 271.80 0.3K
15:32 271.60 271.60 271.60 271.60 0.0K
15:33 271.20 271.20 271.20 271.20 0.2K
15:34 271.60 271.60 271.60 271.60 0.0K
15:35 271.60 271.60 271.60 271.60 0.0K
15:37 271.00 271.00 271.00 271.00 0.5K
15:42 271.00 271.00 271.00 271.00 2.2K
15:44 270.60 270.60 270.60 270.60 0.0K
15:45 270.60 270.60 270.60 270.60 0.0K
15:46 270.40 270.40 270.40 270.40 0.1K
15:49 270.40 270.40 270.40 270.40 0.0K
15:50 270.40 270.40 270.40 270.40 0.0K
15:53 270.20 270.20 269.20 269.20 1.3K
15:54 269.20 269.80 269.20 269.20 0.0K
15:57 269.80 269.80 269.80 269.80 0.1K
15:58 270.00 270.20 270.00 270.20 0.1K
15:59 270.20 270.40 270.20 270.40 0.1K
16:00 270.20 270.20 270.20 270.20 0.0K
16:01 270.20 270.20 270.20 270.20 0.1K
16:05 270.60 270.60 270.60 270.60 0.0K
16:07 270.80 270.80 270.80 270.80 0.1K
16:13 271.00 271.00 271.00 271.00 0.7K
16:18 271.00 271.00 271.00 271.00 0.2K
16:19 271.00 271.00 271.00 271.00 0.1K
16:21 270.80 270.80 270.80 270.80 0.0K
16:22 270.80 270.80 270.80 270.80 0.0K
16:25 271.00 271.00 271.00 271.00 0.0K
16:31 270.80 270.80 270.80 270.80 0.0K
16:33 271.00 271.00 271.00 271.00 0.0K
16:34 271.00 271.00 271.00 271.00 0.0K
16:35 271.00 271.20 271.00 271.20 0.6K
16:37 270.80 270.80 270.40 270.40 0.7K
16:42 270.40 270.40 270.40 270.40 0.0K
16:46 270.60 270.60 270.60 270.60 0.0K
16:47 270.60 270.60 270.60 270.60 0.0K
16:48 270.40 270.40 270.40 270.40 0.0K
16:49 270.60 270.60 270.60 270.60 0.1K
16:55 270.20 270.20 270.20 270.20 0.1K
16:56 270.00 270.00 270.00 270.00 0.2K
16:58 269.80 269.80 269.80 269.80 0.1K
16:59 269.80 269.80 269.80 269.80 0.0K
17:00 269.80 269.80 269.80 269.80 0.1K
17:03 269.60 269.60 269.60 269.60 0.0K
17:04 269.60 269.60 269.60 269.60 0.1K
17:05 269.60 269.60 269.60 269.60 0.0K
17:06 269.20 269.20 269.20 269.20 0.5K
17:09 269.40 269.40 269.40 269.40 0.0K
17:10 269.00 269.00 269.00 269.00 0.2K
17:11 269.20 269.20 269.20 269.20 0.1K
17:13 269.20 269.20 269.20 269.20 0.1K
17:14 269.20 269.20 269.20 269.20 0.2K
17:15 269.40 269.40 269.40 269.40 0.8K
17:16 269.40 269.40 269.20 269.20 0.1K
17:19 269.20 269.20 269.20 269.20 0.1K
17:21 269.40 269.40 269.40 269.40 0.2K
17:23 269.60 269.60 269.60 269.60 0.0K
17:24 269.80 269.80 268.80 268.80 0.0K
17:29 269.40 269.40 269.40 269.40 0.0K
17:30 269.40 269.40 269.40 269.40 5.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar