VBG Group AB (VBGb)

VBGb
🏛️ Schweden →
320.40
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 265.40 270.00 265.40 269.80 1.6K
09:01 269.20 269.20 269.20 269.20 0.0K
09:03 267.60 268.60 267.20 268.60 0.1K
09:04 268.60 268.60 267.20 267.20 0.1K
09:05 268.20 270.00 268.20 270.00 0.7K
09:08 268.80 268.80 268.80 268.80 0.0K
09:10 269.80 269.80 269.80 269.80 0.0K
09:12 269.40 269.60 269.00 269.00 0.8K
09:14 269.40 270.00 269.40 270.00 0.7K
09:15 270.60 270.60 270.60 270.60 0.6K
09:16 270.40 270.40 270.40 270.40 0.0K
09:17 270.80 270.80 269.60 269.60 0.1K
09:19 270.40 270.40 270.40 270.40 0.1K
09:20 271.40 271.40 271.40 271.40 0.0K
09:21 271.60 271.60 271.60 271.60 0.3K
09:22 272.00 273.00 272.00 273.00 0.9K
09:23 273.60 273.60 273.60 273.60 0.4K
09:24 273.20 273.20 273.20 273.20 0.0K
09:25 274.00 274.00 274.00 274.00 0.2K
09:28 273.20 273.20 273.00 273.00 0.1K
09:30 272.40 272.40 272.00 272.00 0.1K
09:32 272.20 272.20 272.20 272.20 0.0K
09:33 272.20 272.20 271.40 271.40 0.1K
09:34 271.40 271.80 271.20 271.20 0.3K
09:35 270.40 270.40 270.40 270.40 0.0K
09:36 270.40 270.40 270.40 270.40 0.1K
09:39 270.00 270.00 270.00 270.00 0.0K
09:40 270.20 270.80 270.20 270.80 0.5K
09:42 271.40 271.40 271.40 271.40 0.0K
09:43 271.20 271.20 271.20 271.20 0.0K
09:44 270.20 271.00 270.20 270.60 0.6K
09:45 270.20 270.20 270.20 270.20 0.0K
09:47 271.00 271.00 271.00 271.00 0.0K
09:50 270.00 270.40 270.00 270.40 0.1K
09:51 270.40 270.40 269.60 269.60 0.1K
09:52 270.40 270.40 269.40 269.40 0.4K
09:54 269.60 269.60 269.60 269.60 0.1K
09:55 269.60 269.60 269.60 269.60 0.0K
09:56 269.60 269.60 269.60 269.60 0.3K
09:57 269.60 269.60 269.00 269.00 0.3K
09:59 269.20 269.20 269.20 269.20 0.0K
10:01 269.00 269.00 269.00 269.00 0.0K
10:02 268.60 269.20 268.20 269.20 0.3K
10:03 269.00 269.00 269.00 269.00 0.0K
10:11 268.80 268.80 268.80 268.80 0.0K
10:12 268.40 268.40 268.40 268.40 0.0K
10:16 268.80 268.80 268.80 268.80 0.0K
10:22 269.00 269.00 268.40 268.40 0.5K
10:25 268.20 268.20 268.20 268.20 0.0K
10:27 269.40 269.40 269.40 269.40 0.1K
10:29 269.00 269.00 269.00 269.00 0.0K
10:30 269.60 270.20 269.60 270.20 0.1K
10:31 270.00 270.00 269.60 269.60 0.2K
10:32 269.40 269.40 269.40 269.40 0.0K
10:34 269.00 269.00 269.00 269.00 0.0K
10:35 269.40 269.40 269.40 269.40 0.0K
10:42 270.00 270.20 270.00 270.20 0.0K
10:43 269.60 269.60 269.60 269.60 0.0K
10:48 269.80 269.80 269.80 269.80 0.0K
10:51 269.20 269.20 269.20 269.20 0.1K
10:53 269.60 269.60 269.60 269.60 0.0K
10:59 269.20 269.20 269.20 269.20 0.0K
11:00 269.00 269.00 268.20 268.20 0.1K
11:01 268.60 268.60 268.00 268.00 0.0K
11:02 268.60 268.60 268.60 268.60 0.1K
11:10 269.20 269.20 269.20 269.20 0.2K
11:12 269.00 269.00 269.00 269.00 0.0K
11:14 269.80 269.80 269.20 269.20 0.0K
11:17 268.80 268.80 268.80 268.80 0.0K
11:23 268.80 268.80 268.80 268.80 0.0K
11:25 269.20 269.20 269.20 269.20 0.0K
11:26 268.60 268.60 268.60 268.60 0.0K
11:27 268.60 268.60 268.40 268.40 0.1K
11:29 268.60 268.80 268.60 268.80 0.0K
11:30 268.40 268.40 268.40 268.40 0.1K
11:31 269.00 269.00 269.00 269.00 0.0K
11:36 269.00 269.60 269.00 269.60 0.4K
11:42 268.80 268.80 268.40 268.40 0.3K
11:48 268.80 268.80 268.80 268.80 0.0K
11:49 269.00 269.00 269.00 269.00 0.0K
11:50 269.00 269.00 269.00 269.00 0.2K
11:55 268.60 268.60 268.60 268.60 0.0K
11:58 269.20 269.60 269.20 269.20 0.2K
11:59 268.60 268.80 268.60 268.80 0.1K
12:17 268.60 268.60 268.60 268.60 0.0K
12:18 267.80 267.80 267.80 267.80 0.3K
12:19 267.80 267.80 267.80 267.80 0.0K
12:20 268.20 268.20 268.20 268.20 0.1K
12:34 268.00 268.00 268.00 268.00 0.1K
12:39 268.00 268.00 267.40 267.40 0.0K
12:40 267.00 267.00 267.00 267.00 0.0K
12:48 266.80 266.80 266.80 266.80 1.7K
13:01 266.80 266.80 266.80 266.80 0.0K
13:03 266.80 266.80 266.60 266.60 0.2K
13:04 266.80 266.80 266.80 266.80 0.1K
13:08 267.00 267.20 267.00 267.20 0.1K
13:09 267.20 267.20 267.20 267.20 0.0K
13:13 267.40 267.40 267.40 267.40 0.0K
13:15 267.40 267.40 267.40 267.40 0.1K
13:20 267.00 267.00 267.00 267.00 0.0K
13:25 267.20 267.20 267.20 267.20 0.0K
13:26 266.80 266.80 266.80 266.80 0.0K
13:28 267.00 267.00 267.00 267.00 0.0K
13:30 267.00 267.00 267.00 267.00 0.0K
13:33 267.20 267.80 267.20 267.80 0.2K
13:34 267.00 267.00 267.00 267.00 0.0K
13:38 267.40 267.40 267.40 267.40 0.0K
13:41 267.80 267.80 267.80 267.80 0.0K
13:48 268.00 268.00 268.00 268.00 0.0K
13:50 268.00 268.00 268.00 268.00 0.0K
13:51 268.20 268.20 268.20 268.20 0.1K
13:53 267.60 267.60 267.60 267.60 0.1K
13:55 267.60 267.60 267.60 267.60 0.0K
13:56 267.40 267.80 267.00 267.80 0.2K
14:02 267.80 267.80 267.80 267.80 0.0K
14:08 267.20 267.20 267.20 267.20 0.0K
14:09 267.20 267.20 267.20 267.20 0.0K
14:10 267.80 267.80 267.80 267.80 0.0K
14:15 267.60 267.60 267.60 267.60 0.0K
14:18 267.40 267.40 267.40 267.40 0.0K
14:25 267.40 267.40 267.40 267.40 0.0K
14:27 267.20 267.20 267.20 267.20 0.0K
14:28 267.40 267.40 267.40 267.40 0.0K
14:30 267.00 267.00 267.00 267.00 0.0K
14:38 267.20 267.60 267.20 267.60 0.2K
14:39 267.60 267.60 267.60 267.60 0.0K
14:50 267.60 267.60 267.60 267.60 0.1K
14:52 268.00 268.00 267.40 267.40 0.2K
14:56 267.60 267.60 267.60 267.60 0.0K
14:58 268.00 269.00 268.00 269.00 0.5K
15:00 268.20 268.20 268.20 268.20 0.0K
15:02 267.80 267.80 267.80 267.80 0.0K
15:03 267.80 267.80 267.80 267.80 0.0K
15:04 267.40 267.40 267.40 267.40 0.2K
15:06 267.40 267.40 267.40 267.40 0.0K
15:08 267.40 267.40 267.40 267.40 0.0K
15:12 267.80 267.80 267.80 267.80 0.0K
15:13 268.00 268.00 268.00 268.00 0.1K
15:15 268.20 268.20 268.20 268.20 0.0K
15:17 268.20 268.20 268.20 268.20 0.0K
15:18 267.80 267.80 267.80 267.80 0.0K
15:19 268.00 268.00 267.80 267.80 0.1K
15:27 268.60 268.60 268.60 268.60 0.1K
15:35 268.40 268.40 268.40 268.40 0.0K
15:38 268.20 268.20 268.00 268.00 0.0K
15:40 267.60 267.60 267.60 267.60 0.0K
15:44 267.80 267.80 267.80 267.80 0.0K
15:47 267.40 267.40 267.40 267.40 0.0K
15:48 267.20 267.20 267.20 267.20 0.1K
15:49 267.40 267.40 267.40 267.40 0.0K
15:50 267.60 267.60 267.60 267.60 0.0K
15:51 267.40 267.40 267.40 267.40 0.0K
15:58 267.20 267.20 267.20 267.20 0.0K
16:00 267.20 267.20 267.20 267.20 0.0K
16:01 267.40 267.40 267.40 267.40 0.0K
16:06 267.60 267.60 267.60 267.60 0.0K
16:07 267.40 267.40 267.20 267.20 0.2K
16:08 267.00 267.00 266.60 266.60 0.1K
16:09 266.60 266.60 266.60 266.60 0.1K
16:12 266.40 266.40 266.40 266.40 0.0K
16:15 266.60 266.60 266.60 266.60 0.1K
16:17 266.60 266.60 266.40 266.40 0.2K
16:19 266.20 266.20 266.20 266.20 0.0K
16:21 266.20 266.20 266.20 266.20 0.0K
16:26 266.00 266.00 266.00 266.00 0.1K
16:33 265.80 265.80 265.80 265.80 0.0K
16:34 266.00 266.00 266.00 266.00 0.0K
16:35 266.00 266.00 266.00 266.00 0.0K
16:36 266.00 266.00 266.00 266.00 0.1K
16:40 266.20 266.20 266.20 266.20 0.0K
16:42 266.40 266.40 266.20 266.20 0.0K
16:44 266.20 266.20 266.20 266.20 0.0K
16:47 267.20 267.20 266.60 266.60 0.5K
16:48 266.40 266.40 266.40 266.40 0.1K
16:49 266.60 266.60 266.60 266.60 0.0K
16:50 266.20 266.60 266.20 266.60 0.2K
16:52 266.40 266.40 266.40 266.40 0.4K
16:55 266.00 266.00 266.00 266.00 0.1K
16:58 266.00 266.00 266.00 266.00 0.2K
17:00 265.60 265.60 265.60 265.60 0.0K
17:01 265.60 265.60 265.60 265.60 0.1K
17:02 265.40 265.40 265.40 265.40 0.0K
17:06 265.40 265.40 265.40 265.40 0.0K
17:09 265.20 265.20 265.20 265.20 0.0K
17:10 265.40 265.40 265.40 265.40 0.1K
17:12 265.40 265.40 265.40 265.40 0.0K
17:13 265.20 266.20 265.20 266.20 0.9K
17:14 266.20 266.40 266.20 266.40 0.2K
17:16 266.20 266.20 265.60 265.60 2.2K
17:22 265.80 265.80 265.80 265.80 0.0K
17:23 265.80 265.80 265.80 265.80 0.0K
17:24 265.80 265.80 265.60 265.60 0.1K
17:30 265.20 265.20 265.20 265.20 11.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar