Vanguard S

VIOV
🏛️ Vereinigte Staaten →
96.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 76.49 76.53 76.30 76.30 5.7K
09:33 75.89 75.89 75.89 75.89 1.7K
09:37 75.50 75.50 75.50 75.50 0.5K
09:38 75.46 75.46 75.46 75.46 1.5K
09:42 75.86 75.86 75.86 75.86 1.8K
09:44 76.06 76.06 75.87 75.87 5.7K
09:50 75.69 75.69 75.69 75.69 0.3K
09:51 75.71 75.71 75.71 75.71 1.0K
09:53 76.06 76.06 76.06 76.06 0.1K
09:54 76.02 76.02 76.02 76.02 0.3K
09:56 76.18 76.18 76.18 76.18 0.3K
09:57 76.12 76.12 76.06 76.06 1.1K
09:58 76.01 76.01 76.01 76.01 2.2K
10:04 76.28 76.29 76.27 76.27 1.4K
10:05 76.14 76.14 76.14 76.14 0.3K
10:06 76.09 76.09 76.09 76.09 0.7K
10:09 76.15 76.15 76.15 76.15 0.4K
10:11 76.23 76.23 76.23 76.23 3.0K
10:12 76.18 76.18 76.18 76.18 0.4K
10:13 76.16 76.16 76.16 76.16 0.3K
10:14 76.19 76.21 76.19 76.21 1.7K
10:21 76.39 76.39 76.39 76.39 0.7K
10:22 76.38 76.38 76.38 76.38 0.7K
10:24 76.24 76.24 76.24 76.24 2.2K
10:27 76.28 76.28 76.28 76.28 1.7K
10:28 76.27 76.27 76.27 76.27 0.6K
10:29 76.37 76.37 76.37 76.36 0.8K
10:31 76.15 76.15 76.15 76.15 0.6K
10:35 76.37 76.37 76.37 76.37 1.3K
10:42 75.92 76.07 75.92 75.96 10.2K
10:43 75.94 75.94 75.94 75.94 0.2K
10:45 75.87 75.87 75.87 75.86 1.8K
10:48 75.82 75.82 75.80 75.80 0.5K
10:49 75.79 75.79 75.79 75.79 1.0K
10:52 75.72 75.72 75.72 75.72 0.3K
10:56 75.52 75.52 75.52 75.52 1.1K
10:59 75.32 75.32 75.32 75.31 0.6K
11:03 75.34 75.34 75.34 75.34 0.3K
11:04 75.34 75.34 75.34 75.33 0.2K
11:06 75.25 75.29 75.24 75.24 0.9K
11:09 75.21 75.21 75.21 75.21 1.2K
11:11 74.98 74.98 74.98 74.98 3.1K
11:12 74.99 74.99 74.99 74.99 0.6K
11:16 74.79 74.79 74.79 74.79 1.6K
11:18 74.63 74.67 74.63 74.67 0.7K
11:19 74.74 74.74 74.74 74.74 1.8K
11:26 74.84 74.84 74.84 74.84 0.4K
11:28 74.71 74.71 74.71 74.71 0.5K
11:29 74.74 74.74 74.74 74.74 0.7K
11:31 74.79 74.79 74.79 74.79 0.9K
11:35 74.95 74.95 74.95 74.95 1.5K
11:45 75.28 75.28 75.28 75.28 2.4K
11:51 74.94 74.94 74.94 74.94 0.2K
11:54 74.98 74.98 74.98 74.98 0.9K
12:00 75.10 75.10 75.10 75.10 2.1K
12:12 75.01 75.01 75.01 75.01 0.3K
12:13 75.01 75.01 75.01 75.01 0.1K
12:14 75.12 75.12 75.12 75.12 0.5K
12:15 74.78 74.78 74.77 74.77 0.6K
12:16 74.73 74.73 74.73 74.73 0.3K
12:17 74.56 74.56 74.56 74.56 0.2K
12:18 74.46 74.46 74.46 74.46 1.7K
12:31 74.41 74.41 74.41 74.41 1.6K
12:32 74.29 74.29 74.29 74.29 0.3K
12:34 74.38 74.38 74.38 74.38 2.9K
12:35 74.19 74.19 74.19 74.19 0.1K
12:36 74.13 74.13 74.13 74.13 0.5K
12:38 73.92 73.92 73.92 73.92 0.2K
12:39 73.76 73.76 73.76 73.76 1.2K
12:46 73.73 73.73 73.73 73.73 0.3K
12:47 73.67 73.67 73.67 73.67 0.8K
12:48 73.73 73.73 73.73 73.73 5.8K
12:50 73.78 73.78 73.78 73.78 0.8K
12:52 73.67 73.67 73.67 73.67 1.2K
12:56 73.47 73.47 73.47 73.47 0.2K
12:57 73.48 73.48 73.48 73.48 0.8K
13:00 73.29 73.29 73.29 73.29 1.0K
13:03 73.30 73.30 73.30 73.30 6.7K
13:09 72.88 72.88 72.88 72.88 0.7K
13:14 72.67 72.67 72.67 72.67 1.0K
13:15 72.78 72.78 72.78 72.78 1.9K
13:19 72.98 72.98 72.98 72.98 1.1K
13:22 72.63 72.71 72.63 72.71 1.0K
13:26 72.83 72.83 72.83 72.83 1.3K
13:29 72.62 72.62 72.62 72.62 0.1K
13:30 72.61 72.61 72.61 72.61 0.4K
13:31 72.70 72.70 72.70 72.70 0.4K
13:32 72.83 72.88 72.83 72.85 2.1K
13:36 72.89 72.89 72.89 72.89 0.9K
13:38 73.07 73.07 73.07 73.07 0.9K
13:42 73.28 73.33 73.28 73.33 1.2K
13:47 73.14 73.18 73.14 73.18 0.7K
13:50 72.96 72.96 72.96 72.96 1.4K
13:56 73.29 73.29 73.29 73.29 1.3K
13:59 73.27 73.27 73.27 73.27 0.1K
14:01 73.24 73.24 73.24 73.24 4.9K
14:02 73.24 73.33 73.24 73.30 2.6K
14:04 73.24 73.24 73.24 73.24 2.2K
14:12 73.05 73.05 73.05 73.05 0.7K
14:17 73.27 73.27 73.27 73.27 2.1K
14:19 73.21 73.21 73.21 73.21 1.8K
14:24 72.98 72.98 72.98 72.98 1.9K
14:29 72.65 72.65 72.65 72.65 0.3K
14:31 73.38 73.38 73.38 73.38 11.5K
14:34 72.91 72.91 72.91 72.91 1.5K
14:43 72.63 72.63 72.63 72.63 5.5K
14:54 72.70 72.70 72.67 72.67 3.2K
15:00 72.47 72.47 72.47 72.47 0.5K
15:02 72.41 72.41 72.41 72.41 2.1K
15:07 72.20 72.20 72.20 72.20 0.4K
15:09 72.25 72.25 72.25 72.25 0.8K
15:11 72.12 72.12 72.00 72.00 0.9K
15:12 72.14 72.14 72.14 72.14 0.3K
15:14 71.77 71.77 71.77 71.77 1.3K
15:16 71.87 71.87 71.78 71.78 1.7K
15:18 71.65 71.65 71.65 71.65 1.0K
15:19 71.54 71.54 71.54 71.54 0.8K
15:23 71.75 71.75 71.75 71.75 0.6K
15:25 72.00 72.00 72.00 72.00 3.3K
15:30 71.84 71.84 71.84 71.84 1.1K
15:33 71.87 71.87 71.79 71.79 0.5K
15:34 71.71 71.71 71.71 71.71 0.8K
15:35 71.59 71.59 71.39 71.39 2.3K
15:36 71.45 71.45 71.45 71.45 2.2K
15:38 71.14 71.14 71.06 71.06 1.9K
15:41 71.51 71.51 71.51 71.51 0.3K
15:42 71.48 71.48 71.48 71.48 2.9K
15:43 71.21 71.29 71.21 71.29 0.7K
15:44 71.20 71.20 71.20 71.20 1.2K
15:45 71.08 71.14 71.08 71.14 1.0K
15:46 71.09 71.09 71.09 71.09 0.9K
15:48 70.90 70.90 70.90 70.90 5.2K
15:50 70.92 71.13 70.92 71.13 1.9K
15:51 71.35 71.35 71.35 71.35 0.4K
15:52 71.31 71.53 71.31 71.53 1.3K
15:54 71.59 71.82 71.59 71.82 3.6K
15:55 71.58 71.60 71.58 71.60 1.4K
15:57 71.76 71.76 71.68 71.68 0.4K
15:58 71.75 71.75 71.75 71.75 0.4K
15:59 71.93 71.94 71.82 71.94 3.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar