Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ Vereinigte Staaten →
302.39
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 290.95 290.95 290.95 290.95 4.0K
09:31 290.54 290.54 290.54 290.54 0.1K
09:32 291.19 291.19 291.19 291.19 0.1K
09:33 290.58 290.58 290.58 290.58 2.0K
09:40 289.81 289.81 289.54 289.54 0.6K
09:44 289.10 289.10 289.08 289.08 0.8K
09:48 288.52 288.56 288.52 288.52 0.9K
09:49 288.25 288.25 288.25 288.25 1.1K
09:53 287.65 287.65 287.43 287.43 2.6K
09:54 287.81 287.81 287.81 287.80 0.9K
09:55 287.47 287.51 287.47 287.51 1.0K
09:56 287.55 287.55 287.55 287.55 0.9K
09:57 287.29 287.34 287.29 287.34 1.3K
09:59 286.95 286.95 286.95 286.95 2.4K
10:03 286.73 286.73 286.73 286.73 0.3K
10:04 287.15 287.15 287.15 287.15 0.7K
10:06 287.15 287.15 287.15 287.15 2.5K
10:07 287.03 287.03 286.98 286.98 2.4K
10:11 286.71 286.71 286.71 286.71 3.1K
10:13 287.51 287.51 287.28 287.28 0.7K
10:16 287.60 287.61 287.60 287.61 0.5K
10:17 287.71 287.89 287.71 287.89 1.2K
10:18 287.89 287.89 287.89 287.89 0.8K
10:19 287.97 287.97 287.97 287.96 0.7K
10:20 288.00 288.00 288.00 288.00 0.8K
10:23 287.83 287.94 287.76 287.76 1.7K
10:24 287.80 287.80 287.80 287.80 2.0K
10:28 287.89 287.89 287.65 287.65 7.0K
10:30 287.87 287.87 287.87 287.87 3.6K
10:36 287.21 287.21 287.21 287.21 2.1K
10:39 287.20 287.20 287.20 287.20 0.6K
10:41 287.12 287.27 287.12 287.27 0.8K
10:42 287.19 287.19 287.19 287.19 0.6K
10:44 287.12 287.12 287.12 287.12 1.2K
10:45 287.17 287.17 287.17 287.17 0.6K
10:46 287.13 287.13 287.04 287.04 2.3K
10:48 286.86 286.86 286.67 286.67 1.9K
10:51 286.50 286.51 286.50 286.51 1.7K
10:54 286.56 286.56 286.56 286.56 1.9K
10:58 286.54 286.54 286.54 286.54 1.0K
11:01 286.56 286.56 286.56 286.56 0.7K
11:03 286.45 286.45 286.45 286.45 0.6K
11:04 286.43 286.43 286.43 286.43 1.1K
11:08 286.85 286.85 286.85 286.85 2.3K
11:18 286.49 286.49 286.49 286.49 1.3K
11:24 286.60 286.60 286.60 286.60 0.6K
11:27 286.52 286.59 286.50 286.59 0.8K
11:30 286.61 286.61 286.61 286.61 0.5K
11:31 286.59 286.59 286.59 286.59 1.2K
11:33 286.55 286.55 286.49 286.49 0.7K
11:35 286.35 286.35 286.35 286.35 0.2K
11:36 286.28 286.28 286.28 286.28 0.3K
11:37 286.09 286.09 286.09 286.09 1.3K
11:41 286.39 286.39 286.39 286.39 0.7K
11:44 286.42 286.42 286.42 286.42 1.4K
11:52 286.38 286.38 286.38 286.38 0.8K
11:55 286.32 286.32 286.32 286.32 0.7K
11:59 286.16 286.16 286.16 286.15 3.9K
12:00 286.20 286.35 286.18 286.35 2.5K
12:01 286.40 286.40 286.40 286.40 0.2K
12:02 286.37 286.37 286.37 286.37 2.2K
12:03 286.51 286.63 286.51 286.63 1.6K
12:05 286.83 286.83 286.83 286.83 0.2K
12:06 286.83 286.83 286.83 286.83 0.4K
12:08 286.79 286.79 286.79 286.79 0.5K
12:09 286.73 286.74 286.68 286.68 1.4K
12:10 286.70 286.77 286.70 286.77 1.8K
12:11 286.73 286.79 286.73 286.79 0.3K
12:12 286.62 286.62 286.62 286.62 0.2K
12:13 286.62 286.62 286.58 286.58 1.1K
12:20 286.77 286.96 286.77 286.96 0.9K
12:22 286.79 286.79 286.79 286.79 0.4K
12:23 286.74 286.74 286.74 286.74 0.4K
12:24 286.81 286.81 286.81 286.81 2.4K
12:26 286.84 286.84 286.84 286.84 2.3K
12:31 286.94 287.00 286.94 287.00 1.1K
12:34 287.00 287.00 287.00 287.00 0.9K
12:35 287.09 287.18 287.09 287.18 0.4K
12:40 287.00 287.04 287.00 287.04 0.6K
12:42 287.00 287.00 287.00 287.00 1.2K
12:45 287.27 287.27 287.27 287.27 0.8K
12:49 287.13 287.13 287.13 287.13 0.4K
12:54 287.09 287.09 287.09 287.09 1.4K
12:58 286.82 286.82 286.74 286.74 0.6K
12:59 286.72 286.73 286.72 286.73 0.4K
13:00 286.63 286.63 286.63 286.63 0.5K
13:01 286.81 286.81 286.81 286.81 0.7K
13:02 286.68 286.68 286.68 286.68 1.1K
13:04 286.73 286.73 286.73 286.73 0.6K
13:05 286.80 286.80 286.80 286.80 0.2K
13:06 286.83 286.83 286.73 286.73 0.6K
13:09 286.78 286.78 286.78 286.78 1.0K
13:12 286.76 286.76 286.76 286.76 0.4K
13:14 286.97 286.97 286.97 286.97 0.8K
13:16 286.64 286.72 286.64 286.72 0.7K
13:19 286.55 286.55 286.55 286.55 0.7K
13:23 286.40 286.40 286.40 286.40 1.1K
13:24 286.40 286.40 286.40 286.40 1.9K
13:25 286.54 286.54 286.48 286.48 0.7K
13:26 286.57 286.57 286.57 286.57 0.4K
13:28 286.53 286.53 286.53 286.53 1.6K
13:30 286.38 286.38 286.38 286.38 0.8K
13:34 286.84 286.84 286.84 286.84 0.9K
13:36 286.75 286.77 286.75 286.77 0.8K
13:39 286.94 286.94 286.87 286.87 2.0K
13:41 286.86 286.86 286.86 286.86 0.5K
13:42 286.77 286.82 286.77 286.82 1.6K
13:44 287.02 287.04 287.02 287.04 1.3K
13:45 287.02 287.02 287.02 287.02 1.2K
13:50 286.95 286.95 286.95 286.95 12.8K
13:51 286.88 286.88 286.72 286.87 2.0K
13:52 286.82 286.82 286.82 286.82 0.3K
13:54 286.97 286.97 286.97 286.96 0.4K
13:55 286.88 286.88 286.88 286.88 0.8K
13:56 286.96 286.96 286.96 286.96 0.3K
13:57 287.18 287.18 287.18 287.18 1.1K
14:00 287.22 287.22 287.22 287.22 0.7K
14:03 287.31 287.31 287.31 287.31 0.7K
14:06 287.30 287.30 287.30 287.30 0.4K
14:07 287.33 287.34 287.33 287.34 1.6K
14:08 287.37 287.37 287.37 287.37 0.5K
14:13 287.70 287.70 287.70 287.70 0.1K
14:14 287.71 287.71 287.71 287.71 1.0K
14:19 287.68 287.68 287.68 287.68 1.2K
14:25 287.74 287.74 287.73 287.73 2.2K
14:27 287.74 287.74 287.74 287.74 1.1K
14:29 287.60 287.60 287.60 287.60 0.3K
14:31 287.63 287.63 287.54 287.54 1.2K
14:35 287.36 287.36 287.36 287.36 0.7K
14:36 287.25 287.25 287.25 287.25 0.7K
14:37 287.23 287.25 287.23 287.25 0.9K
14:41 287.15 287.15 287.15 287.15 1.2K
14:44 287.50 287.50 287.50 287.50 0.3K
14:46 287.46 287.46 287.46 287.46 0.7K
14:48 287.64 287.64 287.64 287.64 0.7K
14:49 287.79 287.79 287.79 287.79 0.4K
14:51 287.73 287.73 287.73 287.73 0.8K
14:53 287.76 287.76 287.76 287.76 0.6K
14:54 287.82 287.89 287.82 287.89 0.7K
14:57 287.87 287.87 287.87 287.87 0.5K
14:58 287.95 287.95 287.92 287.92 0.5K
14:59 287.92 287.92 287.92 287.92 0.4K
15:00 287.76 287.76 287.76 287.76 0.5K
15:01 287.83 287.83 287.83 287.83 0.4K
15:03 287.76 287.76 287.76 287.76 0.9K
15:04 287.85 287.85 287.85 287.85 1.1K
15:09 287.98 287.98 287.98 287.98 0.7K
15:11 287.71 287.81 287.71 287.72 1.0K
15:12 287.71 287.71 287.69 287.69 0.9K
15:13 287.72 287.73 287.72 287.73 0.4K
15:14 287.74 287.74 287.74 287.74 1.4K
15:15 287.66 287.70 287.66 287.70 1.0K
15:16 287.75 287.75 287.55 287.55 1.1K
15:17 287.55 287.55 287.55 287.55 0.2K
15:18 287.58 287.58 287.58 287.58 0.4K
15:19 287.80 287.80 287.80 287.80 0.3K
15:20 287.94 287.94 287.94 287.94 0.3K
15:21 287.95 287.95 287.95 287.95 0.5K
15:23 288.11 288.11 288.11 288.11 0.3K
15:24 288.04 288.04 287.96 287.96 0.6K
15:26 287.93 287.93 287.93 287.93 0.6K
15:27 287.89 287.89 287.80 287.80 2.0K
15:28 287.83 287.84 287.83 287.84 0.6K
15:29 287.85 287.85 287.85 287.85 1.3K
15:33 287.87 287.87 287.85 287.85 0.7K
15:34 287.86 287.86 287.86 287.86 1.9K
15:36 287.79 287.80 287.79 287.79 0.6K
15:37 287.75 287.75 287.75 287.75 1.1K
15:39 287.81 287.81 287.81 287.81 0.9K
15:41 287.78 287.78 287.78 287.78 0.5K
15:43 287.85 287.85 287.85 287.85 0.8K
15:44 287.94 287.94 287.94 287.94 0.3K
15:45 287.97 288.06 287.97 288.06 1.4K
15:49 288.31 288.39 288.31 288.39 1.1K
15:50 288.66 288.66 288.44 288.44 2.0K
15:51 288.36 288.36 288.36 288.36 1.8K
15:53 288.18 288.18 288.18 288.18 0.4K
15:54 288.10 288.10 288.08 288.08 0.7K
15:55 288.20 288.20 288.20 288.20 1.5K
15:57 288.09 288.09 288.09 288.09 0.1K
15:58 288.09 288.09 288.09 288.09 0.7K
15:59 288.02 288.02 288.02 288.02 0.6K
16:00 288.06 288.09 288.06 288.09 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar