Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ Vereinigte Staaten →
302.39
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 291.50 291.80 291.50 291.80 10.2K
09:31 291.68 291.68 291.68 291.68 0.7K
09:33 291.97 291.97 291.97 291.97 2.2K
09:35 291.98 291.98 291.98 291.98 0.2K
09:36 291.59 291.59 291.59 291.59 0.7K
09:40 291.99 291.99 291.99 291.99 0.3K
09:41 291.84 291.84 291.84 291.83 0.8K
09:44 291.51 291.51 291.51 291.51 1.1K
09:48 291.97 291.97 291.97 291.97 0.9K
09:51 291.73 291.73 291.73 291.73 0.3K
09:52 292.02 292.02 292.02 292.02 0.2K
09:53 292.06 292.26 292.06 292.26 1.4K
09:55 292.12 292.12 292.08 292.08 0.9K
09:58 292.29 292.29 292.29 292.29 0.3K
09:59 292.08 292.14 292.08 292.14 1.0K
10:01 291.65 291.65 291.65 291.65 0.7K
10:02 291.59 291.59 291.59 291.59 0.3K
10:03 291.48 291.60 291.48 291.60 0.5K
10:06 291.39 291.39 291.39 291.39 1.1K
10:08 291.52 291.52 291.52 291.52 0.5K
10:11 291.53 291.75 291.53 291.75 0.8K
10:12 291.65 291.65 291.65 291.65 0.6K
10:13 291.95 292.13 291.95 292.13 2.3K
10:14 291.91 291.91 291.91 291.91 0.9K
10:16 291.74 291.74 291.70 291.70 1.1K
10:18 291.87 291.87 291.87 291.87 0.5K
10:20 291.82 291.82 291.73 291.73 0.9K
10:21 291.85 291.85 291.85 291.85 0.3K
10:22 291.97 291.97 291.95 291.95 1.3K
10:27 292.11 292.11 292.11 292.11 0.8K
10:32 292.29 292.29 292.29 292.29 0.4K
10:33 292.38 292.38 292.34 292.34 1.7K
10:37 292.58 292.58 292.58 292.58 0.2K
10:38 292.67 292.67 292.67 292.67 0.3K
10:39 292.68 292.68 292.68 292.68 0.3K
10:41 292.75 292.78 292.75 292.78 0.3K
10:42 292.93 292.93 292.93 292.93 1.7K
10:44 292.88 292.95 292.87 292.95 2.3K
10:46 292.71 292.71 292.65 292.65 1.7K
10:47 292.64 292.71 292.64 292.71 0.7K
10:48 292.67 292.67 292.67 292.67 0.3K
10:49 292.78 292.78 292.78 292.78 0.2K
10:50 292.80 292.95 292.80 292.95 0.6K
10:52 293.14 293.14 293.14 293.14 1.0K
10:56 293.23 293.23 293.23 293.23 1.8K
10:57 293.24 293.24 293.24 293.24 1.0K
10:59 293.22 293.23 293.22 293.23 1.7K
11:01 293.21 293.21 293.19 293.19 1.9K
11:05 293.07 293.07 293.07 293.07 0.6K
11:06 293.00 293.01 292.96 293.01 0.9K
11:08 292.99 293.01 292.99 293.01 1.0K
11:12 293.03 293.03 292.97 292.97 0.7K
11:13 292.90 292.90 292.90 292.90 0.8K
11:15 292.80 292.80 292.80 292.80 0.8K
11:16 292.74 292.74 292.74 292.74 0.2K
11:18 292.72 292.72 292.72 292.72 0.5K
11:19 292.65 292.65 292.65 292.65 0.4K
11:20 292.60 292.60 292.60 292.60 0.2K
11:21 292.47 292.47 292.47 292.46 0.7K
11:23 292.13 292.20 292.13 292.20 0.6K
11:24 292.32 292.32 292.32 292.32 0.2K
11:25 292.32 292.37 292.32 292.36 0.9K
11:26 292.31 292.31 292.31 292.31 0.8K
11:30 292.45 292.45 292.45 292.45 0.6K
11:32 292.29 292.37 292.29 292.37 0.6K
11:33 292.31 292.31 292.31 292.31 0.3K
11:35 292.41 292.41 292.31 292.31 1.9K
11:36 292.33 292.33 292.33 292.33 3.0K
11:37 292.50 292.50 292.46 292.46 1.5K
11:38 292.46 292.46 292.46 292.46 0.1K
11:39 292.48 292.48 292.47 292.47 1.1K
11:42 292.41 292.41 292.41 292.41 0.7K
11:43 292.63 292.65 292.60 292.60 0.8K
11:44 292.56 292.56 292.56 292.56 0.6K
11:45 292.70 292.70 292.70 292.70 0.3K
11:46 292.75 292.75 292.75 292.75 0.2K
11:47 292.76 292.76 292.76 292.76 0.3K
11:48 292.86 292.86 292.86 292.86 0.2K
11:49 292.88 292.88 292.88 292.88 0.4K
11:50 292.95 292.95 292.95 292.95 1.4K
11:55 292.87 292.87 292.87 292.87 0.4K
11:57 292.77 292.77 292.77 292.77 1.0K
12:02 292.52 292.52 292.52 292.52 0.4K
12:04 292.54 292.63 292.54 292.63 0.7K
12:05 292.62 292.62 292.62 292.62 1.3K
12:08 292.64 292.64 292.57 292.57 0.5K
12:11 292.48 292.48 292.48 292.48 1.1K
12:12 292.57 292.60 292.57 292.60 0.9K
12:16 292.63 292.63 292.63 292.63 0.5K
12:17 292.53 292.53 292.53 292.53 1.3K
12:22 292.47 292.47 292.47 292.47 0.2K
12:23 292.51 292.51 292.51 292.51 1.1K
12:27 292.46 292.46 292.46 292.46 0.1K
12:28 292.40 292.46 292.40 292.46 1.0K
12:29 292.52 292.52 292.48 292.52 1.9K
12:30 292.51 292.51 292.51 292.51 0.4K
12:31 292.59 292.59 292.59 292.59 0.4K
12:34 292.70 292.70 292.61 292.61 0.4K
12:35 292.63 292.63 292.63 292.63 0.4K
12:38 292.55 292.55 292.55 292.55 0.2K
12:39 292.62 292.62 292.62 292.62 0.2K
12:40 292.68 292.68 292.62 292.62 0.8K
12:46 292.64 292.68 292.64 292.68 0.8K
12:47 292.68 292.68 292.68 292.68 0.1K
12:48 292.71 292.71 292.71 292.71 1.0K
12:50 292.74 292.74 292.74 292.74 0.7K
12:51 292.74 292.74 292.74 292.74 0.5K
12:52 292.75 292.75 292.75 292.75 1.4K
12:53 292.80 292.80 292.78 292.78 0.8K
12:54 292.78 292.79 292.78 292.79 0.5K
12:55 292.72 292.72 292.72 292.72 0.2K
12:58 292.57 292.57 292.57 292.57 0.3K
12:59 292.53 292.53 292.53 292.52 0.6K
13:01 292.54 292.58 292.54 292.54 0.9K
13:02 292.58 292.58 292.58 292.58 1.2K
13:06 292.64 292.64 292.61 292.61 0.8K
13:07 292.60 292.60 292.53 292.53 2.7K
13:08 292.47 292.47 292.47 292.47 0.1K
13:09 292.43 292.43 292.39 292.39 1.5K
13:11 292.34 292.34 292.34 292.34 0.5K
13:12 292.30 292.30 292.30 292.30 0.3K
13:14 292.29 292.31 292.29 292.29 0.8K
13:16 292.28 292.28 292.28 292.28 0.2K
13:17 292.18 292.18 292.18 292.18 1.3K
13:20 292.08 292.17 292.08 292.17 1.0K
13:21 292.11 292.11 292.11 292.11 0.4K
13:24 292.07 292.20 292.07 292.20 2.4K
13:25 292.15 292.17 292.15 292.17 0.6K
13:27 292.13 292.13 292.13 292.13 0.6K
13:28 292.13 292.13 292.13 292.13 0.6K
13:29 292.04 292.04 292.04 292.04 1.6K
13:37 291.82 291.82 291.82 291.82 0.2K
13:38 291.77 291.77 291.77 291.77 0.4K
13:39 291.86 291.89 291.86 291.89 0.6K
13:40 291.94 291.94 291.94 291.94 0.4K
13:41 291.79 291.79 291.79 291.79 0.8K
13:44 291.71 291.71 291.71 291.71 0.5K
13:45 291.77 291.82 291.77 291.82 1.5K
13:47 291.81 291.81 291.81 291.81 2.4K
13:50 292.03 292.03 292.03 292.03 0.2K
13:51 292.14 292.14 292.14 292.14 0.4K
13:55 292.20 292.20 292.20 292.20 0.4K
14:00 292.20 292.20 292.20 292.20 1.3K
14:08 291.76 291.76 291.76 291.76 1.0K
14:09 291.63 291.63 291.63 291.63 2.0K
14:20 291.25 291.25 291.25 291.25 1.4K
14:21 291.34 291.34 291.34 291.33 1.2K
14:27 291.60 291.60 291.60 291.60 0.9K
14:29 291.73 291.73 291.73 291.73 0.6K
14:30 291.44 291.44 291.44 291.44 0.2K
14:31 291.40 291.61 291.40 291.61 4.5K
14:35 291.82 291.82 291.82 291.82 0.6K
14:37 291.88 291.88 291.88 291.88 0.5K
14:38 291.86 291.86 291.84 291.84 0.7K
14:39 291.80 291.84 291.80 291.84 0.7K
14:41 291.81 291.81 291.81 291.81 1.0K
14:44 292.03 292.03 292.03 292.03 0.7K
14:45 292.14 292.14 291.97 291.97 0.8K
14:48 292.21 292.21 292.21 292.21 0.3K
14:50 292.30 292.33 292.30 292.33 2.3K
14:51 292.37 292.43 292.37 292.43 1.6K
14:54 292.43 292.43 292.43 292.43 0.7K
14:57 292.47 292.47 292.45 292.45 0.6K
14:59 292.49 292.49 292.33 292.33 1.5K
15:01 292.38 292.38 292.38 292.38 0.6K
15:04 292.39 292.39 292.39 292.39 1.2K
15:07 292.24 292.24 292.24 292.24 0.4K
15:08 292.29 292.29 292.29 292.29 1.2K
15:11 292.40 292.40 292.40 292.40 0.2K
15:12 292.31 292.31 292.31 292.31 0.1K
15:13 292.28 292.28 292.28 292.28 0.7K
15:15 292.39 292.39 292.36 292.36 1.1K
15:18 292.34 292.34 292.34 292.33 1.0K
15:19 292.35 292.35 292.35 292.35 0.8K
15:21 292.47 292.47 292.47 292.47 0.3K
15:23 292.50 292.50 292.50 292.50 0.4K
15:24 292.50 292.50 292.50 292.50 0.5K
15:25 292.41 292.41 292.41 292.41 0.2K
15:26 292.40 292.49 292.40 292.47 0.9K
15:31 292.36 292.37 292.36 292.37 1.3K
15:32 292.49 292.49 292.49 292.49 1.0K
15:33 292.67 292.67 292.67 292.67 0.5K
15:37 292.58 292.58 292.58 292.58 0.6K
15:39 292.57 292.65 292.57 292.65 0.4K
15:40 292.62 292.62 292.62 292.62 0.8K
15:41 292.70 292.70 292.70 292.70 1.0K
15:45 292.74 292.74 292.74 292.74 0.4K
15:46 292.80 292.80 292.80 292.80 1.1K
15:50 292.85 292.85 292.85 292.85 0.9K
15:52 292.73 292.73 292.70 292.70 1.0K
15:54 292.51 292.51 292.51 292.51 1.3K
15:55 292.84 292.84 292.84 292.84 0.2K
15:56 292.84 292.84 292.84 292.84 0.2K
15:57 292.92 292.92 292.92 292.92 0.2K
15:58 293.02 293.11 293.02 293.11 7.1K
15:59 293.06 293.14 293.06 293.09 2.0K
16:00 293.10 293.12 293.10 293.12 2.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar