Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ Vereinigte Staaten →
302.39
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 288.57 288.57 288.57 288.57 5.3K
09:31 288.43 289.00 288.43 289.00 0.6K
09:32 288.50 288.50 288.50 288.50 0.6K
09:35 288.25 288.25 287.87 287.87 0.9K
09:38 287.10 287.10 287.10 287.10 0.5K
09:41 288.08 288.08 288.08 288.08 0.5K
09:42 288.34 288.34 288.34 288.34 0.2K
09:43 288.10 288.10 288.10 288.10 1.0K
09:44 288.11 288.11 288.11 288.11 0.6K
09:46 288.76 288.76 288.76 288.76 1.0K
09:47 288.69 288.69 288.69 288.69 0.4K
09:48 288.54 288.54 288.54 288.54 2.4K
09:54 288.83 288.83 288.83 288.83 0.6K
10:01 288.64 288.64 288.64 288.64 0.3K
10:02 288.75 288.75 288.75 288.75 1.2K
10:07 288.20 288.20 288.20 288.20 1.6K
10:13 288.90 288.90 288.90 288.90 1.0K
10:14 288.42 288.42 288.42 288.42 0.1K
10:15 288.68 288.68 288.68 288.68 0.6K
10:16 288.73 288.73 288.73 288.73 0.4K
10:19 288.87 289.28 288.87 289.28 1.8K
10:20 289.23 289.23 289.23 289.23 0.1K
10:21 289.36 289.36 289.36 289.36 2.0K
10:22 289.12 289.12 289.11 289.11 0.7K
10:23 289.29 289.29 289.29 289.29 0.9K
10:26 288.69 288.69 288.69 288.69 1.6K
10:28 288.27 288.27 288.27 288.27 1.2K
10:32 288.34 288.47 288.34 288.47 1.5K
10:34 288.21 288.21 288.21 288.21 0.4K
10:35 288.31 288.41 288.31 288.41 0.8K
10:37 288.67 288.67 288.67 288.67 2.2K
10:41 288.73 288.73 288.73 288.73 1.0K
10:43 288.80 288.86 288.80 288.86 0.7K
10:44 288.86 288.86 288.63 288.63 0.6K
10:45 288.65 288.65 288.65 288.65 0.7K
10:48 288.46 288.46 288.35 288.35 1.3K
10:50 288.46 288.60 288.46 288.60 0.8K
10:53 288.42 288.42 288.42 288.42 0.4K
10:54 288.44 288.44 288.44 288.44 0.2K
10:55 288.37 288.37 288.29 288.29 1.8K
10:56 288.24 288.24 288.24 288.24 0.4K
10:57 288.08 288.08 288.08 288.08 0.2K
10:58 288.02 288.02 288.02 288.02 0.4K
10:59 288.02 288.05 288.02 288.05 0.6K
11:00 287.99 287.99 287.99 287.99 2.1K
11:02 287.76 287.85 287.76 287.85 1.5K
11:04 287.82 287.82 287.82 287.82 2.0K
11:09 287.90 287.90 287.90 287.90 0.3K
11:10 287.99 288.07 287.99 288.07 1.2K
11:11 288.16 288.16 288.16 288.16 1.3K
11:13 288.14 288.14 288.14 288.14 1.6K
11:19 288.01 288.06 288.01 288.06 0.5K
11:20 288.11 288.11 287.97 287.97 2.1K
11:24 287.91 287.91 287.91 287.90 0.2K
11:25 287.89 287.89 287.80 287.80 0.5K
11:26 287.60 287.60 287.60 287.60 0.4K
11:27 287.71 287.71 287.71 287.71 1.2K
11:34 287.68 287.68 287.68 287.68 0.2K
11:35 287.84 287.84 287.84 287.84 0.5K
11:36 287.93 287.93 287.93 287.93 0.2K
11:37 287.88 287.88 287.83 287.83 1.3K
11:38 287.77 287.77 287.77 287.77 0.6K
11:39 287.67 287.67 287.67 287.67 0.3K
11:41 287.76 287.76 287.71 287.71 0.5K
11:42 287.83 287.83 287.79 287.79 0.8K
11:43 287.81 287.81 287.81 287.81 1.5K
11:44 287.75 287.75 287.75 287.75 1.4K
11:51 287.67 287.67 287.67 287.67 0.8K
11:52 287.79 287.79 287.79 287.79 0.3K
11:53 287.79 287.79 287.79 287.79 0.6K
11:54 287.70 287.70 287.70 287.70 0.8K
11:56 287.25 287.25 287.25 287.25 0.1K
11:57 287.41 287.41 287.23 287.23 3.0K
11:59 287.33 287.33 287.33 287.33 0.7K
12:00 287.34 287.34 287.29 287.29 3.4K
12:02 287.44 287.44 287.44 287.44 0.1K
12:03 287.27 287.27 287.27 287.27 0.9K
12:05 287.67 287.67 287.59 287.59 0.8K
12:08 287.90 287.90 287.90 287.90 0.1K
12:09 287.97 288.05 287.97 288.05 0.5K
12:10 287.97 287.97 287.97 287.97 0.1K
12:11 287.97 287.97 287.93 287.93 1.3K
12:13 287.95 287.95 287.95 287.95 0.9K
12:17 288.08 288.08 288.08 288.08 0.8K
12:22 288.18 288.18 288.18 288.18 0.2K
12:23 288.33 288.33 288.24 288.31 2.3K
12:24 288.40 288.40 288.40 288.40 1.4K
12:29 288.19 288.20 288.19 288.20 1.0K
12:30 288.13 288.13 287.96 287.96 2.3K
12:33 288.10 288.10 288.10 288.10 1.6K
12:40 288.01 288.01 288.01 288.01 0.6K
12:42 287.90 287.90 287.89 287.89 0.5K
12:43 287.79 287.79 287.79 287.79 1.6K
12:44 287.85 287.85 287.85 287.85 1.1K
12:48 288.10 288.10 288.10 288.10 0.7K
12:53 288.03 288.03 288.01 288.01 0.5K
12:54 287.96 288.03 287.96 288.03 0.3K
12:55 288.03 288.03 287.89 288.03 19.0K
12:56 288.03 288.03 287.89 287.89 3.1K
12:57 287.70 287.70 287.70 287.70 0.9K
12:59 287.76 287.76 287.70 287.70 0.6K
13:01 287.73 287.73 287.73 287.73 0.3K
13:02 287.76 287.76 287.76 287.76 1.2K
13:04 287.44 287.44 287.44 287.44 0.5K
13:05 287.50 287.50 287.50 287.50 1.2K
13:07 287.44 287.44 287.44 287.44 0.2K
13:09 287.42 287.42 287.42 287.42 0.4K
13:11 287.48 287.48 287.48 287.48 0.5K
13:16 287.61 287.61 287.61 287.61 0.7K
13:17 287.82 287.82 287.82 287.82 0.4K
13:18 287.70 287.70 287.70 287.70 1.6K
13:19 287.41 287.41 287.41 287.41 0.5K
13:20 287.52 287.52 287.52 287.52 0.8K
13:21 287.55 287.55 287.55 287.55 0.3K
13:23 287.50 287.50 287.50 287.50 0.8K
13:25 287.66 287.72 287.66 287.72 1.6K
13:27 287.80 287.80 287.74 287.74 1.7K
13:28 287.82 287.82 287.82 287.82 0.5K
13:30 287.88 287.88 287.88 287.88 0.9K
13:32 287.92 287.92 287.92 287.92 0.6K
13:33 287.88 287.88 287.88 287.88 1.2K
13:41 288.01 288.01 288.01 288.01 1.1K
13:42 288.16 288.16 288.16 288.16 0.7K
13:44 288.03 288.03 288.03 288.02 0.4K
13:46 288.26 288.26 288.26 288.26 0.4K
13:47 288.11 288.11 288.11 288.11 0.8K
13:52 288.26 288.26 288.26 288.26 0.2K
13:55 288.24 288.24 288.24 288.24 0.1K
13:56 288.30 288.30 288.30 288.30 0.4K
13:58 288.40 288.45 288.40 288.45 0.5K
13:59 288.48 288.60 288.48 288.60 0.5K
14:00 288.62 288.62 288.62 288.62 0.2K
14:02 288.57 288.57 288.57 288.57 1.2K
14:13 289.02 289.09 288.97 289.09 1.6K
14:16 289.18 289.18 289.04 289.04 1.3K
14:17 289.36 289.36 289.36 289.36 0.7K
14:19 289.23 289.24 289.23 289.24 0.4K
14:20 289.35 289.35 289.35 289.35 0.8K
14:24 289.20 289.20 289.20 289.20 0.9K
14:28 289.22 289.22 289.22 289.22 0.1K
14:29 289.22 289.22 289.13 289.13 0.8K
14:31 289.34 289.34 289.34 289.34 0.6K
14:33 289.23 289.23 289.23 289.23 0.7K
14:34 289.46 289.46 289.46 289.46 0.7K
14:35 289.53 289.54 289.53 289.52 1.1K
14:39 289.46 289.46 289.46 289.46 0.6K
14:42 289.32 289.32 289.32 289.32 0.8K
14:45 289.42 289.42 289.42 289.42 0.2K
14:46 289.35 289.35 289.35 289.35 2.7K
14:47 289.35 289.41 289.35 289.41 0.8K
14:49 289.49 289.49 289.49 289.49 0.4K
14:50 289.50 289.53 289.49 289.49 0.9K
14:51 289.50 289.50 289.50 289.50 1.1K
14:53 289.76 289.76 289.76 289.76 0.6K
14:54 289.65 289.65 289.65 289.65 0.7K
14:55 289.58 289.65 289.58 289.65 1.2K
15:00 289.51 289.53 289.51 289.53 1.2K
15:02 289.58 289.58 289.58 289.58 0.6K
15:07 289.63 289.63 289.63 289.63 1.8K
15:15 289.82 289.82 289.82 289.82 0.3K
15:16 289.85 289.85 289.85 289.85 0.2K
15:17 290.00 290.00 289.89 289.89 0.8K
15:19 290.00 290.00 290.00 290.00 5.8K
15:21 290.02 290.02 290.02 290.02 0.6K
15:24 290.02 290.02 290.02 290.02 1.1K
15:26 289.98 289.98 289.98 289.98 0.6K
15:29 290.05 290.05 290.05 290.05 0.2K
15:30 290.01 290.01 290.01 290.01 0.3K
15:32 290.08 290.08 289.97 289.97 0.9K
15:34 290.06 290.06 290.06 290.06 0.3K
15:35 290.04 290.04 290.04 290.04 0.2K
15:36 289.95 289.95 289.91 289.90 2.2K
15:38 289.92 289.92 289.86 289.86 1.0K
15:41 289.93 289.93 289.93 289.93 0.4K
15:42 289.80 289.80 289.80 289.80 0.6K
15:44 289.86 289.86 289.86 289.86 0.8K
15:48 290.13 290.13 290.13 290.13 0.7K
15:50 290.22 290.22 290.11 290.11 1.1K
15:51 289.99 289.99 289.99 289.99 0.8K
15:52 290.10 290.10 290.10 290.10 0.3K
15:53 290.10 290.10 289.99 289.99 0.7K
15:54 289.99 290.08 289.98 290.08 0.8K
15:55 290.00 290.00 290.00 290.00 7.9K
15:56 290.20 290.26 290.19 290.19 1.7K
15:58 290.31 290.31 290.31 290.31 0.1K
15:59 290.34 290.40 290.28 290.29 1.5K
16:00 290.30 290.30 290.15 290.15 32.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar