Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ Vereinigte Staaten →
302.39
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 284.00 284.00 283.19 283.80 16.2K
09:31 283.48 283.48 283.43 283.43 0.3K
09:32 283.52 283.52 283.52 283.52 0.7K
09:33 283.67 283.67 283.67 283.67 0.2K
09:34 283.71 283.71 283.71 283.71 0.4K
09:35 284.24 284.24 284.06 284.06 0.8K
09:39 284.61 284.61 284.61 284.61 0.3K
09:40 284.67 284.67 284.67 284.67 0.4K
09:42 284.70 284.70 284.44 284.44 1.4K
09:44 284.81 284.81 284.81 284.81 0.4K
09:45 284.97 285.38 284.97 285.38 2.0K
09:52 285.42 285.42 285.42 285.42 2.2K
09:55 285.23 285.23 285.23 285.23 0.6K
09:56 285.21 285.21 285.06 285.06 1.4K
09:57 285.23 285.34 285.23 285.34 0.9K
10:00 285.18 285.18 285.18 285.18 0.5K
10:01 285.18 285.18 285.18 285.18 0.1K
10:02 284.94 284.94 284.90 284.90 0.4K
10:03 284.86 284.91 284.86 284.90 1.1K
10:05 284.29 284.63 284.29 284.63 2.4K
10:08 285.07 285.07 285.07 285.07 1.3K
10:11 284.64 284.64 284.64 284.64 1.1K
10:13 284.66 284.66 284.66 284.66 1.6K
10:18 284.86 285.10 284.86 285.10 2.5K
10:19 285.27 285.27 285.27 285.27 0.6K
10:20 285.50 285.50 285.50 285.50 0.3K
10:22 285.45 285.45 285.45 285.45 0.7K
10:23 285.31 285.36 285.31 285.36 1.2K
10:24 285.74 285.74 285.74 285.74 0.5K
10:25 285.80 285.80 285.80 285.80 0.3K
10:27 285.59 285.59 285.59 285.59 0.7K
10:30 285.61 285.61 285.61 285.61 1.2K
10:32 285.38 285.38 285.38 285.38 0.5K
10:33 285.57 285.57 285.57 285.57 0.4K
10:35 285.77 285.77 285.77 285.77 0.2K
10:36 286.09 286.09 286.09 286.08 1.0K
10:38 286.43 286.64 286.43 286.64 3.1K
10:42 286.24 286.24 286.24 286.24 0.5K
10:44 286.13 286.19 286.13 286.19 1.0K
10:48 285.91 285.91 285.91 285.91 0.5K
10:51 286.01 286.01 286.01 286.01 0.5K
10:53 285.81 285.81 285.81 285.81 1.9K
10:58 286.00 286.04 286.00 286.04 0.7K
10:59 286.10 286.10 286.10 286.10 0.4K
11:00 285.93 285.93 285.93 285.93 0.1K
11:01 285.99 285.99 285.99 285.99 0.7K
11:06 285.86 285.86 285.86 285.86 7.3K
11:08 285.56 285.58 285.56 285.58 0.5K
11:10 285.66 285.70 285.63 285.70 2.0K
11:15 285.08 285.08 285.07 285.07 0.7K
11:16 285.23 285.23 285.23 285.23 0.8K
11:20 285.39 285.39 285.39 285.39 4.1K
11:21 285.37 285.37 285.37 285.37 1.7K
11:22 285.37 285.37 285.37 285.37 1.5K
11:23 285.33 285.33 285.33 285.33 0.3K
11:24 285.27 285.27 285.27 285.27 0.7K
11:25 285.25 285.25 285.25 285.25 0.7K
11:28 285.16 285.16 285.16 285.16 1.7K
11:32 285.66 285.66 285.63 285.62 0.6K
11:34 285.61 285.61 285.61 285.61 0.8K
11:37 285.74 285.74 285.74 285.74 0.5K
11:38 285.75 285.75 285.75 285.75 1.3K
11:40 285.88 285.88 285.88 285.88 0.6K
11:42 286.04 286.04 285.94 285.94 0.6K
11:44 286.21 286.21 286.19 286.19 1.2K
11:46 285.98 285.98 285.98 285.98 0.6K
11:49 286.14 286.14 286.14 286.14 0.2K
11:50 286.23 286.23 286.23 286.23 0.1K
11:51 286.31 286.31 286.31 286.31 2.5K
11:58 286.72 286.72 286.72 286.72 0.3K
11:59 286.71 286.71 286.71 286.70 0.6K
12:03 286.68 286.68 286.68 286.68 0.5K
12:04 286.51 286.51 286.51 286.51 0.7K
12:10 286.66 286.66 286.66 286.66 0.7K
12:12 286.71 286.71 286.71 286.71 0.3K
12:13 286.66 286.89 286.66 286.89 0.7K
12:15 286.83 286.83 286.83 286.83 0.3K
12:17 286.97 286.97 286.93 286.93 0.4K
12:18 286.93 286.93 286.93 286.93 0.2K
12:19 287.11 287.11 287.11 287.11 0.3K
12:22 287.18 287.18 287.18 287.18 0.1K
12:23 287.17 287.17 287.17 287.17 0.4K
12:25 287.16 287.16 287.16 287.16 0.3K
12:29 287.12 287.12 287.12 287.12 0.3K
12:30 287.04 287.04 287.04 287.04 0.6K
12:35 287.15 287.15 287.15 287.15 1.5K
12:40 287.09 287.09 287.09 287.09 0.2K
12:41 287.09 287.09 287.00 287.00 2.2K
12:42 286.89 286.89 286.89 286.89 0.5K
12:43 286.87 286.87 286.87 286.87 0.2K
12:45 286.92 287.01 286.92 287.01 0.3K
12:46 287.14 287.18 287.14 287.18 1.0K
12:47 287.29 287.29 287.29 287.29 0.3K
12:49 287.39 287.39 287.39 287.39 0.4K
12:51 287.37 287.37 287.37 287.37 0.8K
12:52 287.31 287.31 287.31 287.31 0.5K
12:57 287.40 287.40 287.32 287.32 0.8K
12:59 287.44 287.44 287.44 287.44 1.1K
13:06 287.11 287.11 287.11 287.11 0.8K
13:08 286.96 286.96 286.96 286.96 1.3K
13:16 287.05 287.05 287.05 287.05 2.2K
13:18 286.93 286.93 286.93 286.93 0.3K
13:20 287.00 287.00 287.00 287.00 0.7K
13:22 286.97 286.97 286.97 286.97 0.8K
13:23 286.82 286.82 286.82 286.82 0.9K
13:27 286.89 286.89 286.89 286.89 1.2K
13:28 286.80 286.80 286.80 286.80 0.4K
13:30 286.77 286.77 286.77 286.77 0.4K
13:31 286.82 286.82 286.82 286.82 0.5K
13:36 286.88 286.88 286.88 286.88 0.3K
13:38 286.85 286.85 286.85 286.85 0.3K
13:40 286.91 286.91 286.91 286.91 1.4K
13:45 286.44 286.44 286.44 286.44 0.3K
13:47 286.55 286.61 286.55 286.61 1.0K
13:51 286.54 286.69 286.54 286.69 0.5K
13:55 286.77 286.77 286.77 286.77 0.8K
13:56 286.65 286.65 286.65 286.65 0.1K
13:57 286.62 286.62 286.62 286.62 2.7K
14:02 286.52 286.52 286.43 286.43 1.6K
14:05 286.37 286.37 286.37 286.36 0.3K
14:06 286.17 286.17 286.17 286.17 0.3K
14:08 286.31 286.39 286.31 286.39 7.1K
14:09 286.34 286.34 286.34 286.34 1.3K
14:10 286.45 286.45 286.45 286.45 0.2K
14:12 286.17 286.17 286.06 286.06 0.6K
14:14 286.17 286.17 286.17 286.17 0.4K
14:16 286.07 286.07 286.07 286.07 1.1K
14:17 286.09 286.09 286.09 286.09 0.5K
14:20 286.07 286.18 286.07 286.16 0.9K
14:21 286.25 286.25 286.12 286.12 0.6K
14:22 286.20 286.26 286.20 286.26 1.5K
14:27 286.35 286.35 286.35 286.35 1.1K
14:28 286.36 286.36 286.36 286.36 0.5K
14:29 286.36 286.36 286.35 286.35 0.4K
14:30 286.34 286.34 286.34 286.34 0.3K
14:33 286.48 286.48 286.48 286.48 0.6K
14:34 286.48 286.48 286.48 286.48 0.5K
14:35 286.63 286.63 286.63 286.63 0.8K
14:38 286.74 286.74 286.74 286.74 0.2K
14:40 286.82 286.82 286.82 286.82 0.8K
14:46 286.83 286.90 286.83 286.90 1.2K
14:47 286.97 286.97 286.97 286.97 0.6K
14:49 287.08 287.08 287.08 287.08 2.4K
14:51 287.07 287.07 287.07 287.07 0.3K
14:52 286.87 286.87 286.87 286.87 0.7K
14:59 286.90 286.90 286.87 286.87 0.9K
15:00 286.92 286.92 286.92 286.92 0.3K
15:02 286.92 286.92 286.88 286.87 1.1K
15:06 286.92 286.92 286.92 286.92 0.7K
15:07 286.89 286.89 286.89 286.89 0.3K
15:08 286.90 286.90 286.90 286.90 0.1K
15:09 286.98 286.98 286.98 286.98 0.8K
15:11 287.06 287.06 287.06 287.06 0.5K
15:13 286.93 286.93 286.93 286.93 0.3K
15:15 287.06 287.06 287.06 287.06 1.0K
15:18 287.01 287.01 287.01 287.01 0.3K
15:20 286.98 287.04 286.98 287.04 1.6K
15:25 287.06 287.06 287.06 287.06 1.5K
15:26 287.02 287.02 287.02 287.02 0.4K
15:28 287.10 287.10 287.10 287.10 0.2K
15:29 286.99 286.99 286.99 286.99 1.0K
15:33 287.17 287.17 287.17 287.17 0.7K
15:34 287.13 287.18 287.13 287.18 1.1K
15:35 287.18 287.18 287.18 287.18 0.1K
15:36 287.01 287.18 287.01 287.18 0.7K
15:38 287.05 287.05 287.05 287.05 0.3K
15:39 287.00 287.00 287.00 287.00 0.2K
15:40 287.04 287.04 287.04 287.04 0.7K
15:41 287.09 287.09 287.09 287.08 0.3K
15:42 286.92 287.11 286.89 286.89 0.6K
15:43 287.02 287.02 287.02 287.02 0.8K
15:44 286.83 286.83 286.83 286.83 0.2K
15:45 286.82 286.82 286.82 286.82 0.2K
15:46 286.78 286.78 286.78 286.77 2.2K
15:52 286.67 286.67 286.67 286.67 0.7K
15:54 286.79 286.79 286.79 286.79 1.6K
15:57 286.86 286.86 286.86 286.86 3.2K
16:00 286.87 286.97 286.87 286.97 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar