Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ Vereinigte Staaten →
302.39
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 289.38 289.38 289.09 289.09 14.1K
09:33 289.24 289.24 289.24 289.24 0.9K
09:34 290.05 290.05 289.81 289.81 0.7K
09:37 290.00 290.00 290.00 290.00 1.4K
09:40 290.77 290.77 290.77 290.77 0.4K
09:42 290.77 290.77 290.77 290.77 0.6K
09:43 290.98 290.98 290.98 290.98 1.0K
09:49 292.06 292.06 292.06 292.06 0.7K
09:51 292.32 292.32 292.32 292.32 0.8K
09:53 292.17 292.17 292.17 292.17 1.4K
09:58 293.00 293.00 293.00 293.00 0.5K
10:01 293.27 293.27 293.27 293.27 0.4K
10:02 293.02 293.02 293.02 293.02 2.4K
10:03 292.83 292.83 292.83 292.83 0.6K
10:04 292.91 292.91 292.91 292.91 1.0K
10:05 292.82 292.90 292.82 292.90 1.0K
10:08 293.01 293.01 293.01 293.01 0.8K
10:11 292.65 292.65 292.65 292.65 0.2K
10:12 292.65 292.65 292.59 292.59 0.6K
10:13 292.35 292.35 292.35 292.35 0.3K
10:14 292.39 292.39 292.39 292.39 0.7K
10:17 292.45 292.45 292.45 292.45 0.8K
10:20 291.92 291.92 291.92 291.92 0.4K
10:24 292.19 292.19 292.19 292.19 2.9K
10:26 292.71 292.71 292.71 292.71 0.3K
10:27 292.64 292.64 292.64 292.64 0.5K
10:28 292.76 292.76 292.76 292.76 1.2K
10:36 292.76 292.76 292.76 292.76 0.5K
10:37 292.64 292.64 292.64 292.64 0.6K
10:40 292.76 292.76 292.76 292.76 0.4K
10:42 292.38 292.38 292.38 292.38 0.5K
10:43 293.02 293.02 293.02 293.02 0.2K
10:44 292.51 292.51 292.49 292.49 0.5K
10:45 292.89 292.89 292.89 292.89 2.5K
10:48 292.71 292.71 292.71 292.71 0.9K
10:52 292.49 292.49 292.25 292.25 1.6K
10:54 292.58 292.58 292.58 292.58 0.8K
10:55 292.76 292.76 292.61 292.61 0.8K
10:57 292.19 292.19 292.19 292.19 0.4K
10:59 292.11 292.11 292.11 292.11 0.3K
11:00 292.15 292.15 292.15 292.15 0.6K
11:01 292.22 292.26 292.09 292.26 2.6K
11:10 291.24 291.24 290.94 290.94 0.6K
11:14 290.94 290.94 290.94 290.94 3.9K
11:30 290.35 290.35 290.35 290.35 0.3K
11:32 290.47 290.47 290.47 290.47 0.8K
11:34 290.27 290.27 290.27 290.27 0.8K
11:37 290.09 290.09 290.09 290.09 0.4K
11:38 290.37 290.37 290.34 290.34 0.2K
11:39 290.08 290.08 290.08 290.08 0.3K
11:40 289.77 289.77 289.77 289.77 0.4K
11:41 290.00 290.00 290.00 290.00 0.1K
11:42 290.16 290.16 290.16 290.16 0.5K
11:43 289.71 289.99 289.71 289.99 0.7K
11:45 289.92 290.14 289.92 290.14 0.5K
11:46 290.27 290.27 290.27 290.27 0.6K
11:48 290.70 290.70 290.70 290.70 0.2K
11:50 290.57 290.57 290.57 290.57 0.3K
11:51 290.74 290.74 290.74 290.74 0.3K
11:53 290.33 290.33 290.15 290.15 1.2K
11:54 290.15 290.15 290.15 290.15 0.3K
11:55 290.37 290.37 290.37 290.37 0.6K
11:56 290.34 290.75 290.34 290.75 24.6K
11:57 290.87 290.88 290.75 290.88 0.6K
11:58 290.86 290.86 290.83 290.83 0.7K
11:59 290.77 290.77 290.69 290.69 1.7K
12:04 291.01 291.01 291.01 291.01 0.1K
12:05 290.99 290.99 290.99 290.99 0.3K
12:06 291.03 291.03 291.03 291.03 0.3K
12:07 291.03 291.03 291.03 291.03 0.3K
12:08 290.74 290.74 290.74 290.74 0.4K
12:11 290.85 290.85 290.85 290.85 0.6K
12:16 291.02 291.20 291.02 291.20 19.8K
12:17 291.08 291.08 291.08 291.08 0.2K
12:19 291.11 291.11 291.11 291.11 0.3K
12:20 291.01 291.01 291.01 291.01 0.7K
12:24 291.00 291.00 290.78 290.78 0.8K
12:26 290.80 290.80 290.80 290.80 1.3K
12:28 291.10 291.10 291.10 291.10 0.3K
12:29 291.16 291.16 291.16 291.16 0.3K
12:30 291.19 291.19 291.19 291.19 0.3K
12:31 291.23 291.23 291.22 291.22 0.9K
12:35 291.24 291.24 291.24 291.24 2.1K
12:36 291.47 291.47 291.47 291.47 0.2K
12:37 291.44 291.44 291.24 291.24 1.0K
12:43 290.76 290.76 290.60 290.66 1.0K
12:44 290.54 290.69 290.54 290.69 0.9K
12:45 290.62 290.62 290.58 290.58 2.3K
12:46 290.65 290.65 290.44 290.44 4.6K
12:47 290.37 290.37 290.36 290.36 0.8K
12:49 290.23 290.36 290.23 290.36 2.5K
12:52 289.84 289.84 289.84 289.84 1.5K
12:54 289.77 289.77 289.71 289.71 0.4K
12:55 289.74 289.74 289.60 289.60 1.2K
12:57 289.59 289.65 289.40 289.40 1.4K
12:58 289.46 289.46 289.46 289.46 0.3K
13:01 289.35 289.35 289.35 289.35 0.3K
13:02 289.53 289.53 289.53 289.53 0.3K
13:03 289.61 289.61 289.61 289.61 0.9K
13:08 289.66 289.66 289.66 289.66 0.3K
13:09 289.43 289.52 289.43 289.52 1.5K
13:16 289.07 289.07 289.02 289.02 7.9K
13:19 288.84 288.84 288.84 288.84 1.1K
13:21 288.99 288.99 288.99 288.99 0.3K
13:22 288.91 288.91 288.91 288.91 1.3K
13:25 288.60 288.60 288.60 288.60 0.7K
13:26 288.75 288.75 288.64 288.64 1.0K
13:27 288.45 288.45 288.45 288.45 0.4K
13:31 288.51 288.51 288.51 288.51 0.3K
13:32 288.67 288.67 288.67 288.67 0.2K
13:33 288.85 288.85 288.85 288.85 1.1K
13:34 288.82 288.82 288.82 288.82 0.2K
13:35 288.57 288.57 288.57 288.57 2.6K
13:38 288.40 288.40 288.40 288.40 0.5K
13:39 288.38 288.38 288.38 288.38 0.5K
13:43 288.86 288.86 288.86 288.86 0.9K
13:49 288.57 288.57 288.57 288.56 0.2K
13:50 288.24 288.24 288.24 288.24 1.1K
13:56 288.00 288.00 288.00 288.00 1.5K
14:07 288.13 288.13 288.13 288.13 0.2K
14:08 288.20 288.20 288.20 288.20 1.0K
14:10 288.12 288.12 288.12 288.12 0.7K
14:13 288.04 288.04 288.04 288.04 2.7K
14:14 288.10 288.10 288.10 288.10 0.3K
14:15 288.15 288.15 288.15 288.15 0.4K
14:16 288.31 288.31 288.31 288.31 1.0K
14:19 288.34 288.34 288.34 288.33 0.7K
14:20 288.46 288.46 288.46 288.46 0.2K
14:23 288.32 288.62 288.32 288.62 2.6K
14:26 288.78 288.78 288.78 288.78 0.7K
14:27 288.93 288.93 288.93 288.93 0.4K
14:28 289.01 289.01 288.94 288.94 0.8K
14:30 289.06 289.06 288.89 288.89 1.4K
14:33 289.02 289.02 289.02 289.02 0.3K
14:34 289.14 289.14 289.14 289.14 0.6K
14:36 289.03 289.03 288.98 288.98 3.9K
14:44 288.44 288.44 288.44 288.44 1.0K
14:47 288.14 288.14 288.14 288.14 0.2K
14:48 288.18 288.18 288.14 288.14 0.7K
14:50 287.80 287.80 287.80 287.80 0.3K
14:51 287.80 287.80 287.80 287.80 0.7K
14:53 287.61 287.61 287.61 287.61 0.6K
14:55 287.66 287.66 287.66 287.66 1.3K
14:57 287.61 287.61 287.49 287.49 0.5K
14:58 287.83 287.83 287.83 287.83 1.0K
15:00 287.72 287.72 287.72 287.72 1.1K
15:02 287.83 287.83 287.83 287.83 0.9K
15:05 287.83 287.83 287.83 287.83 0.2K
15:06 287.71 287.78 287.68 287.73 3.1K
15:07 287.67 287.67 287.67 287.67 1.0K
15:08 287.62 287.62 287.62 287.62 0.8K
15:09 288.03 288.03 288.03 288.03 0.3K
15:10 287.87 287.87 287.87 287.87 0.6K
15:11 287.99 287.99 287.99 287.99 0.4K
15:12 288.03 288.03 288.03 288.03 0.3K
15:13 288.15 288.15 288.14 288.14 1.6K
15:17 287.81 287.81 287.81 287.81 0.2K
15:18 287.90 287.90 287.90 287.90 0.4K
15:19 288.32 288.32 288.32 288.31 0.3K
15:20 288.31 288.31 288.31 288.31 0.4K
15:21 288.34 288.34 288.34 288.34 0.7K
15:22 288.26 288.26 288.26 288.26 0.3K
15:23 288.40 288.40 288.40 288.40 0.5K
15:25 288.20 288.47 288.20 288.47 1.2K
15:26 288.61 288.61 288.50 288.52 0.7K
15:27 288.43 288.43 288.43 288.43 0.3K
15:28 288.39 288.39 288.10 288.10 1.0K
15:29 288.29 288.29 288.29 288.29 0.5K
15:30 288.34 288.35 288.21 288.35 1.4K
15:31 288.45 288.45 288.17 288.33 1.0K
15:32 288.29 288.29 288.28 288.28 0.5K
15:33 288.19 288.36 288.19 288.25 1.1K
15:34 288.19 288.25 288.19 288.25 0.9K
15:35 288.21 288.31 288.21 288.29 0.6K
15:36 288.38 288.46 288.38 288.46 0.7K
15:37 288.50 288.50 288.39 288.39 0.5K
15:38 288.59 288.60 288.52 288.52 1.2K
15:41 288.65 288.74 288.65 288.66 1.0K
15:43 288.86 288.86 288.86 288.86 0.5K
15:44 289.11 289.11 289.11 289.11 2.0K
15:48 289.25 289.25 289.25 289.25 0.4K
15:49 288.89 288.89 288.89 288.89 0.6K
15:50 289.38 289.38 289.38 289.38 0.2K
15:51 289.45 289.45 289.23 289.23 2.1K
15:53 289.14 289.14 289.14 289.14 9.0K
15:54 288.86 288.86 288.68 288.85 2.3K
15:55 288.97 289.03 288.92 288.92 1.3K
15:57 289.31 289.31 289.29 289.29 2.1K
15:58 289.33 289.33 289.33 289.33 0.3K
15:59 289.25 289.49 289.25 289.46 2.8K
16:00 289.61 289.85 289.61 289.85 2.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar