Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ Vereinigte Staaten →
302.39
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 288.94 288.94 288.94 288.94 12.3K
09:31 289.76 289.80 289.25 289.80 3.8K
09:32 289.82 289.82 289.47 289.51 7.1K
09:33 289.51 289.57 289.51 289.57 4.6K
09:34 289.56 289.56 288.99 289.30 9.5K
09:35 289.13 289.13 289.13 289.13 0.1K
09:36 288.31 288.31 288.31 288.31 0.3K
09:37 287.71 287.71 287.71 287.71 1.0K
09:41 288.79 288.79 288.79 288.79 1.1K
09:43 288.70 288.91 288.70 288.91 0.7K
09:44 288.98 288.98 288.98 288.98 0.5K
09:45 288.39 288.39 288.39 288.39 1.4K
09:51 288.85 288.85 288.85 288.85 0.3K
09:52 288.71 288.71 288.71 288.71 1.5K
09:56 288.47 288.94 288.47 288.94 1.4K
09:58 288.94 288.94 288.94 288.94 0.2K
09:59 289.14 289.17 289.14 289.17 1.9K
10:00 289.21 289.21 289.21 289.21 0.2K
10:01 289.20 289.20 289.07 289.07 1.0K
10:02 289.12 289.20 289.12 289.20 1.3K
10:04 288.98 288.98 288.98 288.98 0.3K
10:05 289.08 289.08 288.94 288.94 1.1K
10:06 289.06 289.06 289.06 289.06 0.4K
10:07 289.26 289.26 288.81 288.81 2.9K
10:08 288.88 289.41 288.88 289.41 5.8K
10:14 289.43 289.47 289.32 289.47 7.6K
10:19 289.37 289.37 289.37 289.37 0.5K
10:20 289.26 289.26 289.26 289.26 0.8K
10:21 289.09 289.14 289.06 289.14 2.6K
10:27 289.42 289.42 289.42 289.42 12.4K
10:28 289.10 289.23 289.10 289.23 1.2K
10:30 289.50 289.50 289.47 289.47 5.8K
10:31 289.40 289.40 289.36 289.36 5.9K
10:32 289.31 289.31 289.31 289.31 0.6K
10:33 288.98 288.98 288.98 288.98 0.6K
10:35 288.95 288.95 288.95 288.95 0.6K
10:36 288.52 288.52 288.52 288.52 0.4K
10:38 288.58 288.60 288.58 288.60 0.9K
10:39 288.50 288.50 288.36 288.36 1.7K
10:42 288.71 288.71 288.71 288.71 0.5K
10:45 288.58 288.58 288.58 288.58 0.5K
10:47 288.34 288.34 288.08 288.08 1.0K
10:48 288.16 288.16 288.16 288.15 1.7K
10:51 287.84 287.84 287.84 287.84 0.3K
10:53 288.03 288.03 288.03 288.03 0.1K
10:54 288.27 288.27 288.27 288.27 0.7K
10:56 287.93 287.96 287.93 287.96 1.0K
10:58 287.92 287.92 287.65 287.65 1.4K
10:59 287.95 287.95 287.95 287.95 2.2K
11:06 288.21 288.21 288.21 288.21 0.2K
11:07 288.01 288.01 288.01 288.01 0.4K
11:08 287.80 287.80 287.80 287.80 0.7K
11:11 287.87 287.87 287.87 287.87 3.1K
11:19 287.61 287.67 287.61 287.67 1.2K
11:20 287.65 287.65 287.56 287.56 1.6K
11:21 287.68 287.68 287.68 287.68 1.2K
11:22 287.76 287.76 287.76 287.76 0.9K
11:23 287.92 287.92 287.91 287.91 0.5K
11:24 287.86 287.86 287.72 287.72 0.8K
11:25 287.57 287.69 287.57 287.69 0.5K
11:26 287.59 287.59 287.59 287.59 0.6K
11:29 287.48 287.48 287.48 287.48 0.4K
11:30 287.42 287.42 287.42 287.42 1.7K
11:34 286.66 286.77 286.66 286.69 2.5K
11:38 287.08 287.10 287.08 287.10 0.7K
11:39 287.18 287.18 287.18 287.18 0.4K
11:41 287.10 287.10 287.10 287.10 0.4K
11:46 286.79 286.79 286.79 286.79 0.6K
11:50 286.84 286.84 286.84 286.84 0.8K
11:52 286.75 286.75 286.75 286.75 0.6K
11:55 286.86 286.86 286.86 286.86 1.0K
12:03 287.35 287.35 287.35 287.35 1.6K
12:04 287.24 287.24 287.24 287.24 0.2K
12:05 287.44 287.44 287.44 287.44 0.6K
12:06 287.59 287.59 287.59 287.59 1.5K
12:15 287.48 287.48 287.43 287.43 5.3K
12:16 287.61 287.61 287.61 287.61 0.4K
12:17 287.48 287.48 287.48 287.48 2.0K
12:19 287.26 287.26 287.26 287.26 1.0K
12:20 287.26 287.44 287.26 287.44 0.4K
12:22 287.11 287.11 287.11 287.11 0.5K
12:24 287.28 287.28 287.28 287.28 0.4K
12:26 287.34 287.34 287.34 287.34 0.1K
12:27 287.28 287.38 287.28 287.38 3.3K
12:29 287.52 287.52 287.52 287.52 0.4K
12:32 287.46 287.46 287.46 287.46 0.3K
12:33 287.50 287.54 287.46 287.54 1.1K
12:34 287.62 287.62 287.62 287.62 1.2K
12:36 287.42 287.42 287.42 287.42 0.2K
12:38 287.56 287.56 287.56 287.56 0.3K
12:39 287.51 287.51 287.51 287.50 0.3K
12:40 287.62 287.62 287.62 287.62 0.2K
12:41 287.51 287.51 287.51 287.51 0.5K
12:42 287.61 287.61 287.61 287.61 0.2K
12:45 287.62 287.62 287.51 287.51 0.4K
12:47 287.57 287.57 287.57 287.57 0.3K
12:48 287.49 287.49 287.49 287.49 1.2K
12:51 287.43 287.43 287.43 287.42 0.2K
12:52 287.49 287.49 287.49 287.49 1.2K
12:53 287.13 287.13 287.13 287.13 0.5K
12:54 287.29 287.31 287.29 287.31 0.8K
12:57 287.15 287.15 287.15 287.15 2.3K
12:59 287.07 287.07 287.07 287.07 0.3K
13:01 287.08 287.08 287.08 287.08 0.3K
13:02 287.03 287.03 287.03 287.03 1.7K
13:10 286.92 286.92 286.92 286.92 0.4K
13:13 287.06 287.06 286.97 286.96 0.7K
13:15 287.01 287.01 287.01 287.01 0.5K
13:18 287.25 287.25 287.25 287.25 0.5K
13:19 287.26 287.26 287.21 287.21 1.6K
13:24 287.31 287.31 287.31 287.31 0.3K
13:25 287.41 287.41 287.41 287.41 0.3K
13:27 287.42 287.42 287.42 287.42 0.4K
13:28 287.50 287.54 287.50 287.54 1.7K
13:29 287.67 287.67 287.67 287.67 0.6K
13:30 287.69 287.69 287.69 287.69 0.3K
13:31 287.58 287.58 287.58 287.58 1.1K
13:35 287.28 287.39 287.28 287.39 1.1K
13:36 287.28 287.28 287.24 287.24 0.4K
13:37 287.32 287.32 287.32 287.32 0.1K
13:38 287.28 287.37 287.25 287.37 2.2K
13:40 287.36 287.36 287.36 287.36 0.4K
13:41 287.32 287.32 287.32 287.32 1.0K
13:45 287.37 287.37 287.37 287.37 0.1K
13:46 287.34 287.34 287.34 287.34 0.3K
13:47 287.19 287.19 287.19 287.19 0.2K
13:48 287.15 287.15 287.15 287.15 0.3K
13:49 287.02 287.02 287.02 287.02 1.2K
13:52 287.25 287.25 287.25 287.25 0.4K
13:53 287.30 287.30 287.30 287.30 0.8K
13:59 287.34 287.34 287.32 287.32 2.5K
14:04 287.37 287.45 287.37 287.45 0.9K
14:07 287.52 287.52 287.52 287.52 0.2K
14:08 287.43 287.43 287.43 287.43 0.5K
14:10 287.46 287.46 287.46 287.46 0.2K
14:11 287.36 287.36 287.36 287.36 0.3K
14:12 287.41 287.41 287.29 287.29 1.5K
14:13 287.39 287.42 287.37 287.37 1.1K
14:20 287.42 287.42 287.42 287.42 0.5K
14:21 287.28 287.28 287.28 287.28 0.6K
14:22 287.28 287.28 287.28 287.27 0.3K
14:23 287.28 287.28 287.28 287.28 0.4K
14:25 287.30 287.31 287.30 287.31 0.4K
14:26 287.30 287.37 287.28 287.37 1.7K
14:28 287.61 287.61 287.61 287.61 0.2K
14:29 287.56 287.62 287.56 287.62 1.3K
14:32 287.84 287.84 287.84 287.84 0.6K
14:33 287.92 287.92 287.92 287.92 0.4K
14:34 287.83 287.83 287.83 287.83 1.0K
14:35 287.74 287.74 287.72 287.72 0.6K
14:39 287.86 287.93 287.86 287.93 1.2K
14:42 288.00 288.00 287.74 287.74 1.4K
14:43 287.84 287.84 287.84 287.84 0.7K
14:45 287.85 287.85 287.85 287.85 0.4K
14:46 287.82 287.88 287.82 287.82 2.6K
14:47 287.83 287.83 287.83 287.83 0.1K
14:48 287.85 287.85 287.85 287.85 0.8K
14:50 287.66 287.66 287.66 287.66 0.6K
14:51 287.57 287.57 287.57 287.57 0.8K
14:52 287.61 287.62 287.61 287.62 1.0K
14:56 287.60 287.60 287.52 287.52 0.8K
14:57 287.56 287.56 287.56 287.56 0.6K
15:02 287.79 287.79 287.79 287.79 0.2K
15:04 287.71 287.71 287.71 287.71 1.1K
15:07 287.68 287.68 287.68 287.68 0.8K
15:08 287.64 287.66 287.64 287.66 0.6K
15:09 287.66 287.66 287.66 287.66 1.5K
15:14 287.76 287.76 287.68 287.68 0.7K
15:15 287.68 287.68 287.68 287.68 0.2K
15:16 287.63 287.67 287.63 287.67 0.4K
15:17 287.65 287.65 287.55 287.55 0.8K
15:18 287.56 287.64 287.56 287.64 0.5K
15:19 287.64 287.64 287.63 287.63 1.0K
15:23 287.89 287.89 287.89 287.89 1.5K
15:24 287.93 287.93 287.93 287.93 0.6K
15:26 288.01 288.01 288.01 288.01 0.7K
15:27 287.96 287.96 287.96 287.96 0.8K
15:28 287.85 287.89 287.84 287.84 0.8K
15:30 287.78 287.84 287.75 287.84 1.4K
15:31 287.74 287.74 287.74 287.74 0.2K
15:32 287.79 287.79 287.79 287.79 3.5K
15:35 287.45 287.58 287.45 287.58 0.4K
15:36 287.45 287.45 287.39 287.39 1.0K
15:37 287.32 287.32 287.31 287.31 1.5K
15:39 287.16 287.16 287.16 287.16 0.7K
15:41 287.20 287.20 287.20 287.20 1.2K
15:43 287.06 287.11 287.06 287.11 0.6K
15:44 287.13 287.13 287.13 287.13 1.3K
15:46 287.12 287.12 287.12 287.12 1.0K
15:47 287.13 287.13 287.13 287.13 1.2K
15:50 287.10 287.22 287.10 287.12 1.6K
15:52 287.18 287.18 287.10 287.10 1.1K
15:53 287.08 287.16 287.08 287.15 1.8K
15:54 287.05 287.06 287.05 287.06 3.4K
15:56 286.96 286.96 286.96 286.96 1.3K
15:59 286.95 287.02 286.94 287.00 2.4K
16:00 287.01 287.01 286.91 286.91 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar