Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ Vereinigte Staaten →
302.39
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 282.70 282.70 282.70 282.70 4.8K
09:37 282.63 282.63 282.63 282.63 0.6K
09:41 283.13 283.13 283.13 283.13 0.5K
09:44 283.02 283.02 283.02 283.02 0.5K
09:47 282.38 282.38 282.38 282.38 1.4K
09:52 281.70 281.70 281.70 281.70 0.6K
09:54 282.12 282.12 282.12 282.12 0.5K
09:56 281.70 281.70 281.70 281.70 0.4K
09:57 282.28 282.28 282.01 282.01 0.7K
10:00 282.09 282.25 281.85 282.25 1.5K
10:02 282.10 282.10 282.10 282.10 0.8K
10:07 283.00 283.00 283.00 283.00 0.3K
10:08 283.45 283.56 283.45 283.56 3.0K
10:09 283.37 283.37 283.37 283.37 0.3K
10:11 283.27 283.27 283.27 283.27 0.3K
10:12 283.09 283.35 283.09 283.35 2.1K
10:13 283.07 283.07 283.07 283.07 0.3K
10:15 282.96 283.21 282.96 283.21 0.7K
10:18 282.59 282.59 282.59 282.59 0.9K
10:21 282.01 282.01 282.01 282.01 1.5K
10:22 282.08 282.08 282.08 282.08 0.8K
10:23 282.18 282.18 282.18 282.18 0.9K
10:24 282.94 282.94 282.94 282.94 0.8K
10:26 283.37 283.37 283.37 283.37 0.1K
10:27 283.05 283.56 283.05 283.56 1.0K
10:28 283.38 283.38 283.38 283.38 1.2K
10:29 283.62 283.62 283.62 283.62 0.9K
10:31 283.42 283.42 283.42 283.42 0.3K
10:32 283.73 283.73 283.73 283.73 0.7K
10:33 283.64 283.64 283.64 283.64 0.5K
10:34 283.72 283.72 283.72 283.72 0.3K
10:35 283.73 284.14 283.73 284.14 1.3K
10:39 284.10 284.10 284.10 284.10 2.6K
10:46 284.00 284.00 284.00 284.00 1.2K
10:47 284.12 284.12 284.12 284.12 0.3K
10:49 284.16 284.16 284.16 284.15 1.6K
10:50 284.00 284.00 284.00 284.00 0.4K
10:51 284.13 284.16 284.13 284.16 0.9K
10:52 284.31 284.31 284.29 284.29 1.0K
10:58 284.30 284.43 284.30 284.43 1.1K
11:01 284.46 284.55 284.46 284.55 0.3K
11:02 284.36 284.36 284.36 284.36 0.3K
11:03 284.56 284.66 284.56 284.66 1.6K
11:06 284.22 284.22 284.18 284.18 0.9K
11:07 283.98 283.98 283.98 283.98 1.0K
11:08 283.80 284.00 283.80 283.83 5.4K
11:15 283.79 283.79 283.79 283.79 1.1K
11:16 283.97 283.97 283.97 283.97 1.1K
11:17 283.90 283.90 283.90 283.90 0.6K
11:19 283.83 283.83 283.83 283.83 0.6K
11:20 283.73 283.73 283.73 283.73 0.5K
11:23 283.72 283.72 283.72 283.72 0.5K
11:25 283.76 283.76 283.76 283.76 0.3K
11:26 283.80 283.90 283.80 283.90 0.7K
11:29 283.80 283.90 283.80 283.90 2.6K
11:42 284.29 284.31 284.29 284.31 1.6K
11:43 284.42 284.42 284.42 284.42 1.2K
11:46 284.46 284.46 284.46 284.46 0.7K
11:48 284.42 284.42 284.42 284.42 0.4K
11:51 284.48 284.48 284.48 284.48 0.4K
11:54 284.47 284.47 284.47 284.47 0.3K
11:55 284.62 284.64 284.62 284.64 0.9K
11:57 284.50 284.58 284.50 284.58 0.8K
11:58 284.31 284.31 284.31 284.31 1.6K
12:03 284.66 284.66 284.66 284.66 1.1K
12:05 284.85 284.85 284.85 284.85 0.2K
12:06 284.86 284.86 284.81 284.81 3.9K
12:09 284.85 284.85 284.85 284.85 0.6K
12:10 284.80 284.80 284.80 284.80 1.3K
12:13 284.55 284.55 284.55 284.55 0.4K
12:14 284.39 284.39 284.39 284.39 0.9K
12:20 284.25 284.31 284.25 284.31 1.2K
12:21 284.19 284.19 284.19 284.19 1.1K
12:25 284.46 284.46 284.46 284.46 0.2K
12:26 284.51 284.51 284.50 284.50 1.5K
12:28 284.11 284.11 284.11 284.11 0.1K
12:29 284.17 284.17 284.17 284.17 0.7K
12:30 284.11 284.21 284.11 284.21 1.9K
12:40 284.25 284.25 284.25 284.25 0.4K
12:42 284.31 284.33 284.31 284.33 1.1K
12:43 284.22 284.28 284.14 284.14 2.2K
12:44 284.19 284.19 284.19 284.19 0.6K
12:48 284.13 284.13 284.13 284.13 1.0K
12:53 284.34 284.34 284.19 284.19 27.0K
12:54 284.26 284.26 284.26 284.26 0.4K
12:57 284.26 284.26 284.26 284.26 1.2K
13:01 284.47 284.47 284.47 284.47 0.7K
13:05 284.39 284.39 284.39 284.39 0.8K
13:08 284.53 284.53 284.53 284.53 1.0K
13:13 284.53 284.53 284.53 284.53 1.8K
13:17 284.69 284.69 284.69 284.69 0.6K
13:19 284.76 284.77 284.76 284.76 4.3K
13:25 284.87 284.87 284.87 284.87 0.7K
13:26 285.00 285.00 285.00 285.00 5.3K
13:31 285.16 285.16 285.16 285.16 0.7K
13:32 285.18 285.18 285.18 285.18 0.3K
13:33 285.39 285.39 285.22 285.21 0.9K
13:34 285.27 285.27 285.27 285.27 0.1K
13:35 285.24 285.33 285.24 285.33 1.6K
13:36 285.19 285.19 285.19 285.19 1.4K
13:47 285.43 285.43 285.43 285.43 2.1K
13:53 285.34 285.34 285.34 285.34 0.1K
13:54 285.41 285.41 285.41 285.41 0.3K
13:55 285.41 285.41 285.41 285.41 1.1K
13:58 285.47 285.47 285.47 285.47 1.1K
13:59 285.37 285.37 285.37 285.37 2.8K
14:03 285.62 285.62 285.62 285.62 0.6K
14:05 285.68 285.68 285.68 285.68 0.5K
14:08 285.88 285.88 285.88 285.88 1.1K
14:14 285.92 285.92 285.92 285.92 0.7K
14:16 285.83 285.83 285.83 285.83 0.7K
14:18 285.91 285.91 285.91 285.91 0.3K
14:19 285.94 285.94 285.94 285.94 0.4K
14:20 285.95 285.95 285.95 285.95 0.2K
14:21 286.10 286.10 286.10 286.10 0.6K
14:22 285.93 286.01 285.93 285.98 1.2K
14:24 285.85 285.85 285.85 285.85 0.3K
14:25 285.76 285.84 285.76 285.83 0.8K
14:27 285.84 285.84 285.81 285.82 0.8K
14:28 285.85 285.85 285.85 285.85 1.0K
14:29 285.82 285.82 285.82 285.82 0.7K
14:30 285.85 285.85 285.85 285.85 0.3K
14:31 285.86 285.86 285.86 285.86 0.6K
14:32 285.86 285.97 285.86 285.96 0.8K
14:33 285.90 286.01 285.90 286.01 0.9K
14:35 285.96 286.22 285.96 286.22 3.3K
14:37 286.18 286.18 286.18 286.18 0.7K
14:40 286.13 286.13 286.13 286.13 0.3K
14:41 286.17 286.17 286.17 286.17 0.3K
14:42 286.16 286.16 286.16 286.16 0.3K
14:45 286.02 286.07 285.97 285.96 2.7K
14:46 286.11 286.11 286.11 286.11 0.3K
14:47 286.04 286.04 286.04 286.04 0.5K
14:48 286.06 286.06 286.06 286.06 0.6K
14:51 285.88 285.88 285.88 285.88 0.2K
14:52 285.86 285.89 285.86 285.89 0.4K
14:53 285.86 285.86 285.75 285.75 1.5K
14:54 285.81 286.05 285.81 285.83 1.7K
14:58 286.05 286.05 286.05 286.05 0.3K
15:00 285.93 285.93 285.92 285.92 0.4K
15:01 285.77 285.77 285.77 285.77 0.3K
15:02 285.77 285.77 285.77 285.77 1.0K
15:03 285.75 285.82 285.75 285.82 1.8K
15:07 285.68 285.68 285.68 285.68 0.5K
15:08 285.75 285.75 285.75 285.75 0.7K
15:11 285.85 285.85 285.85 285.85 1.8K
15:12 285.76 285.76 285.67 285.67 0.4K
15:13 285.83 285.83 285.77 285.77 0.5K
15:14 285.80 285.90 285.80 285.90 1.4K
15:17 285.95 285.95 285.95 285.95 1.8K
15:23 286.15 286.15 286.15 286.15 0.5K
15:24 286.16 286.16 286.16 286.16 1.4K
15:26 286.19 286.22 286.19 286.21 1.5K
15:30 286.31 286.31 286.31 286.31 0.5K
15:31 286.15 286.15 286.04 286.04 0.9K
15:32 286.10 286.10 286.10 286.10 2.5K
15:34 286.05 286.12 286.05 286.12 1.0K
15:36 286.12 286.12 286.12 286.12 2.4K
15:43 285.98 285.98 285.98 285.98 0.5K
15:44 286.03 286.03 286.03 286.03 0.4K
15:47 286.02 286.04 286.00 285.99 1.7K
15:50 285.95 285.95 285.95 285.95 1.1K
15:53 286.02 286.03 286.02 286.03 1.0K
15:55 286.01 286.01 286.01 286.01 0.5K
15:56 286.20 286.20 286.20 286.20 0.3K
15:57 286.17 286.17 286.17 286.17 0.6K
15:58 286.22 286.22 286.22 286.22 1.2K
15:59 286.20 286.24 286.16 286.24 24.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar