Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ Vereinigte Staaten →
302.39
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 284.77 284.77 284.01 284.01 11.5K
09:31 284.54 284.54 284.54 284.54 0.6K
09:33 284.06 284.06 284.05 284.05 0.7K
09:34 284.48 284.48 284.48 284.48 0.7K
09:36 284.01 284.01 284.01 284.00 3.3K
09:41 284.31 284.37 284.31 284.37 0.9K
09:42 284.79 284.89 284.79 284.89 1.3K
09:43 284.80 284.80 284.80 284.80 0.5K
09:46 284.71 284.71 284.71 284.71 1.5K
09:47 284.75 284.97 284.75 284.97 2.2K
09:50 285.02 285.02 285.02 285.02 1.0K
09:51 284.97 284.97 284.97 284.97 0.2K
09:52 284.74 284.74 284.74 284.74 2.3K
09:57 284.55 284.55 284.51 284.51 1.8K
09:59 284.83 284.92 284.83 284.92 1.2K
10:00 285.03 285.03 284.86 284.95 1.5K
10:02 284.86 284.86 284.86 284.86 0.9K
10:05 285.10 285.10 285.10 285.10 0.3K
10:06 285.12 285.12 285.12 285.12 0.4K
10:07 285.25 285.25 285.25 285.25 0.9K
10:09 285.19 285.19 285.12 285.12 2.2K
10:13 285.37 285.37 285.37 285.37 0.6K
10:14 285.38 285.38 285.38 285.38 0.9K
10:16 285.52 285.52 285.50 285.50 1.2K
10:17 285.45 285.45 285.45 285.45 0.4K
10:18 285.70 285.70 285.70 285.70 1.0K
10:20 285.87 285.87 285.79 285.79 0.4K
10:21 285.88 285.88 285.88 285.88 1.3K
10:25 286.38 286.38 286.38 286.38 0.2K
10:26 286.28 286.28 286.28 286.27 0.6K
10:27 285.99 285.99 285.99 285.99 0.5K
10:31 286.07 286.07 286.07 286.07 0.4K
10:34 286.16 286.16 286.10 286.10 0.8K
10:36 286.02 286.02 286.02 286.01 0.2K
10:37 286.19 286.19 286.19 286.19 0.4K
10:38 286.28 286.28 286.28 286.28 0.1K
10:39 286.16 286.16 286.16 286.16 0.5K
10:41 286.00 286.00 286.00 286.00 0.4K
10:44 286.01 286.01 286.01 286.01 0.3K
10:45 285.92 285.92 285.92 285.92 1.3K
10:50 286.37 286.37 286.37 286.37 0.6K
10:55 286.38 286.38 286.38 286.38 0.2K
10:58 286.56 286.56 286.56 286.56 0.3K
11:02 286.68 286.68 286.68 286.68 1.4K
11:03 286.74 286.74 286.74 286.74 0.4K
11:04 286.62 286.62 286.62 286.61 0.4K
11:07 286.71 286.71 286.71 286.71 0.4K
11:11 286.91 286.91 286.91 286.91 0.5K
11:14 286.98 287.08 286.98 287.08 0.8K
11:21 287.16 287.16 287.08 287.08 0.8K
11:24 286.89 286.89 286.87 286.87 1.2K
11:25 286.82 286.82 286.82 286.82 0.4K
11:27 286.63 286.67 286.63 286.67 0.9K
11:29 286.81 286.81 286.81 286.81 1.4K
11:34 286.83 286.83 286.83 286.83 0.5K
11:38 286.87 286.87 286.87 286.87 0.8K
11:42 287.27 287.27 287.27 287.27 1.2K
11:47 287.23 287.23 287.23 287.23 0.1K
11:48 287.19 287.19 287.19 287.19 0.5K
11:51 287.31 287.31 287.18 287.18 1.3K
11:52 287.40 287.40 287.40 287.40 0.5K
11:54 287.43 287.43 287.43 287.43 0.2K
11:56 287.46 287.46 287.46 287.46 0.3K
11:57 287.59 287.59 287.59 287.58 0.8K
12:02 287.51 287.51 287.51 287.51 0.3K
12:05 287.39 287.39 287.39 287.39 0.1K
12:06 287.43 287.43 287.43 287.43 0.4K
12:09 287.32 287.32 287.32 287.32 0.2K
12:10 287.42 287.42 287.42 287.42 0.1K
12:11 287.38 287.38 287.38 287.38 0.2K
12:12 287.32 287.32 287.32 287.32 0.3K
12:14 287.28 287.28 287.28 287.28 0.3K
12:19 287.29 287.29 287.29 287.29 0.4K
12:20 287.20 287.20 287.20 287.20 1.0K
12:21 287.11 287.11 287.11 287.11 0.8K
12:25 287.08 287.08 287.05 287.05 0.9K
12:29 286.89 286.89 286.89 286.89 1.7K
12:34 286.90 286.90 286.90 286.90 0.6K
12:35 286.91 286.97 286.90 286.90 1.8K
12:38 286.80 286.81 286.80 286.81 3.7K
12:41 286.88 286.88 286.88 286.88 0.7K
12:44 286.91 286.96 286.91 286.96 1.0K
12:48 286.41 286.41 286.41 286.41 0.3K
12:52 286.38 286.38 286.38 286.38 0.3K
12:54 286.46 286.46 286.46 286.46 0.4K
12:56 286.62 286.62 286.62 286.62 0.6K
13:00 286.53 286.53 286.53 286.53 0.2K
13:02 286.61 286.61 286.61 286.61 0.5K
13:03 286.89 286.89 286.89 286.89 0.3K
13:06 286.82 286.82 286.82 286.82 0.2K
13:07 286.98 286.98 286.98 286.98 0.8K
13:16 286.92 286.92 286.92 286.92 0.1K
13:17 287.10 287.10 287.03 287.10 0.9K
13:21 287.04 287.16 287.04 287.16 0.9K
13:24 287.20 287.20 287.20 287.20 0.6K
13:30 287.23 287.23 287.23 287.23 0.3K
13:33 287.16 287.16 287.15 287.15 0.4K
13:34 287.19 287.19 286.98 286.98 1.1K
13:37 287.07 287.07 287.04 287.04 0.9K
13:39 287.04 287.04 287.04 287.04 0.4K
13:42 286.88 286.88 286.88 286.88 0.1K
13:43 286.76 286.76 286.76 286.76 0.3K
13:45 286.73 286.73 286.73 286.73 0.9K
13:51 286.69 286.69 286.69 286.69 0.1K
13:54 286.90 286.90 286.90 286.90 0.3K
13:57 286.90 286.90 286.84 286.84 0.4K
14:00 286.86 286.86 286.86 286.86 2.0K
14:15 287.00 287.03 286.95 287.03 13.4K
14:16 287.04 287.04 287.04 287.04 0.9K
14:23 286.97 286.97 286.97 286.97 7.6K
14:25 287.00 287.00 287.00 287.00 0.8K
14:27 287.02 287.02 287.02 287.02 0.3K
14:28 286.97 286.97 286.97 286.97 0.3K
14:31 286.99 287.05 286.92 286.92 1.3K
14:32 287.00 287.00 286.82 286.82 0.7K
14:35 286.81 286.81 286.81 286.81 0.6K
14:38 286.87 286.87 286.87 286.87 0.4K
14:40 286.96 286.96 286.96 286.96 0.4K
14:41 286.97 287.00 286.97 287.00 2.3K
14:42 286.98 286.98 286.98 286.98 0.5K
14:43 287.13 287.13 287.13 287.13 0.8K
14:48 287.08 287.08 287.08 287.08 0.2K
14:49 287.08 287.08 287.08 287.08 2.2K
14:52 287.11 287.11 287.11 287.11 0.8K
14:59 287.21 287.21 287.21 287.21 0.3K
15:00 287.13 287.13 287.13 287.13 1.9K
15:07 287.31 287.32 287.31 287.32 0.4K
15:08 287.36 287.36 287.36 287.36 0.3K
15:09 287.40 287.40 287.38 287.38 0.6K
15:11 287.36 287.36 287.36 287.36 1.6K
15:19 287.10 287.15 287.10 287.15 1.0K
15:24 287.28 287.28 287.28 287.27 0.2K
15:25 287.30 287.30 287.30 287.30 0.6K
15:27 287.40 287.40 287.40 287.40 0.5K
15:29 287.30 287.30 287.30 287.30 0.3K
15:31 287.40 287.40 287.40 287.40 0.6K
15:32 287.39 287.39 287.39 287.39 0.2K
15:33 287.43 287.45 287.43 287.45 1.7K
15:39 287.60 287.67 287.56 287.67 1.1K
15:40 287.55 287.55 287.55 287.55 0.9K
15:41 287.64 287.64 287.64 287.64 0.6K
15:44 287.61 287.64 287.57 287.64 1.7K
15:49 287.81 287.81 287.81 287.81 0.8K
15:50 287.70 287.70 287.70 287.70 0.3K
15:52 287.55 287.55 287.55 287.55 0.1K
15:53 287.57 287.62 287.57 287.62 1.3K
15:56 287.60 287.60 287.60 287.60 0.4K
15:57 287.46 287.46 287.46 287.46 0.3K
15:58 287.55 287.55 287.49 287.49 1.4K
15:59 287.41 287.53 287.22 287.53 8.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar