Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ Vereinigte Staaten →
302.39
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 283.75 283.75 283.75 283.75 4.6K
09:31 283.58 283.58 282.88 283.25 2.7K
09:32 283.06 283.19 283.06 283.19 3.0K
09:33 283.19 283.19 282.56 282.83 1.2K
09:34 282.52 283.05 282.52 283.05 2.2K
09:35 283.22 283.22 283.06 283.06 0.9K
09:36 283.20 283.20 283.20 283.20 1.3K
09:40 283.73 283.73 283.73 283.73 0.4K
09:42 283.71 283.71 283.71 283.70 0.8K
09:45 283.10 283.31 283.10 283.31 1.0K
09:46 282.99 282.99 282.99 282.99 1.2K
09:47 282.95 282.95 282.95 282.95 0.2K
09:48 282.86 282.86 282.86 282.86 1.6K
09:50 282.87 282.87 282.87 282.87 0.7K
09:51 282.84 282.84 282.84 282.84 0.1K
09:52 283.01 283.02 283.01 283.02 0.9K
09:55 282.94 282.94 282.94 282.94 1.0K
09:56 282.96 282.96 282.96 282.96 0.3K
09:57 283.02 283.03 283.02 283.03 1.2K
09:58 283.07 283.07 283.07 283.07 1.4K
10:01 283.30 283.30 283.30 283.30 0.8K
10:02 283.36 283.36 283.36 283.36 0.2K
10:03 283.57 283.57 283.57 283.57 0.7K
10:04 283.59 283.66 283.59 283.65 0.8K
10:05 283.72 283.72 283.72 283.72 0.8K
10:07 283.92 283.92 283.92 283.92 0.1K
10:08 283.66 283.66 283.66 283.66 0.7K
10:11 283.84 283.84 283.84 283.84 0.4K
10:12 284.10 284.10 284.10 284.10 1.3K
10:15 284.26 284.40 284.26 284.40 0.4K
10:16 284.42 284.42 284.42 284.42 1.6K
10:18 284.50 284.50 284.35 284.35 0.9K
10:19 284.39 284.47 284.39 284.47 0.5K
10:20 284.34 284.34 284.34 284.34 0.4K
10:21 284.17 284.40 284.17 284.40 0.8K
10:26 284.38 284.38 284.38 284.38 0.6K
10:28 284.66 284.66 284.66 284.66 1.3K
10:30 284.66 284.66 284.66 284.65 0.1K
10:31 284.68 284.90 284.68 284.90 1.0K
10:33 284.88 284.88 284.88 284.88 0.4K
10:34 284.83 284.83 284.83 284.83 0.8K
10:36 284.81 284.81 284.81 284.81 0.5K
10:39 284.90 284.90 284.84 284.84 1.0K
10:43 284.88 284.88 284.88 284.88 1.1K
10:45 284.90 284.90 284.90 284.90 0.2K
10:46 284.95 284.95 284.95 284.95 1.1K
10:48 285.02 285.02 285.00 285.00 0.8K
10:49 285.11 285.12 285.11 285.12 1.4K
10:50 285.13 285.13 285.13 285.13 0.5K
10:51 284.98 284.98 284.98 284.98 0.5K
10:56 285.02 285.02 284.82 284.99 2.6K
11:02 285.11 285.11 285.11 285.11 0.3K
11:03 285.13 285.13 285.13 285.13 0.9K
11:05 285.01 285.01 285.01 285.01 0.2K
11:06 285.10 285.10 285.10 285.10 0.8K
11:07 284.89 284.89 284.89 284.89 0.5K
11:09 285.18 285.18 285.07 285.07 0.7K
11:12 284.89 284.89 284.69 284.69 0.9K
11:13 284.89 284.97 284.89 284.97 1.9K
11:14 284.88 284.96 284.88 284.96 1.0K
11:15 284.93 284.93 284.81 284.81 1.0K
11:16 284.89 284.89 284.89 284.89 0.2K
11:17 284.80 284.80 284.80 284.80 0.5K
11:18 284.80 285.00 284.80 285.00 1.6K
11:19 284.80 284.80 284.80 284.80 0.4K
11:21 284.79 284.79 284.79 284.79 1.1K
11:23 284.58 284.58 284.58 284.58 0.7K
11:24 284.91 284.91 284.84 284.84 0.9K
11:28 284.84 284.84 284.78 284.78 0.6K
11:31 284.81 284.81 284.72 284.71 1.7K
11:33 284.82 284.82 284.82 284.82 0.2K
11:34 284.82 284.82 284.82 284.82 0.3K
11:35 284.97 284.97 284.97 284.97 1.5K
11:40 285.10 285.10 285.09 285.08 4.3K
11:41 285.00 285.00 284.99 284.99 0.2K
11:42 285.14 285.14 285.01 285.01 2.5K
11:44 284.90 284.90 284.90 284.90 0.6K
11:47 285.13 285.23 285.13 285.23 1.0K
11:48 285.16 285.16 285.16 285.15 0.3K
11:49 285.28 285.28 285.28 285.28 0.4K
11:50 285.21 285.21 285.21 285.21 0.5K
11:53 285.02 285.02 285.02 285.02 0.3K
11:54 284.95 284.95 284.95 284.95 0.1K
11:55 285.00 285.00 284.89 284.89 0.7K
12:00 284.85 284.85 284.85 284.85 0.3K
12:01 284.86 284.86 284.86 284.86 1.3K
12:02 284.92 284.92 284.92 284.92 0.8K
12:06 285.03 285.03 285.03 285.03 0.2K
12:07 285.05 285.05 285.05 285.05 0.8K
12:09 285.15 285.15 285.15 285.15 0.4K
12:10 285.23 285.23 285.23 285.23 0.4K
12:13 285.24 285.24 285.24 285.24 0.8K
12:16 285.26 285.26 285.25 285.25 1.1K
12:18 285.23 285.35 285.23 285.23 1.7K
12:20 285.33 285.33 285.33 285.33 6.2K
12:21 285.35 285.35 285.35 285.35 0.3K
12:23 285.41 285.41 285.41 285.41 0.2K
12:25 285.42 285.42 285.42 285.42 0.2K
12:26 285.44 285.44 285.44 285.44 0.4K
12:27 285.45 285.45 285.45 285.45 0.9K
12:28 285.59 285.59 285.59 285.59 1.0K
12:32 285.15 285.15 285.15 285.15 0.3K
12:33 285.30 285.30 285.30 285.30 0.3K
12:34 284.99 285.13 284.99 285.13 0.8K
12:36 285.07 285.07 285.07 285.07 0.3K
12:37 285.14 285.14 285.14 285.14 0.3K
12:38 285.10 285.10 285.10 285.10 0.3K
12:39 285.26 285.26 285.26 285.26 0.3K
12:40 285.26 285.26 285.26 285.26 0.4K
12:41 285.19 285.19 285.19 285.19 0.5K
12:42 285.31 285.31 285.31 285.31 0.4K
12:46 285.21 285.21 285.21 285.21 0.8K
12:50 285.54 285.54 285.54 285.54 0.9K
12:52 285.60 285.73 285.60 285.73 1.2K
12:55 285.54 285.54 285.54 285.54 0.3K
12:56 285.66 285.66 285.66 285.66 0.3K
12:58 285.83 285.83 285.83 285.83 1.2K
12:59 285.75 285.86 285.75 285.86 1.1K
13:00 285.86 285.86 285.86 285.86 1.2K
15:59 286.01 286.01 286.01 286.01 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar