Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ Vereinigte Staaten →
302.39
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 293.84 293.85 293.74 293.74 7.2K
09:31 293.71 293.71 293.71 293.71 0.4K
09:32 293.83 294.75 293.83 294.75 1.0K
09:33 294.46 294.46 294.46 294.46 1.2K
09:35 294.50 294.50 294.18 294.18 0.4K
09:36 294.34 294.78 294.34 294.78 1.0K
09:37 294.43 294.43 294.43 294.43 0.7K
09:39 294.73 294.73 294.73 294.73 1.8K
09:40 294.76 294.76 294.76 294.76 1.2K
09:41 294.82 294.82 294.82 294.82 0.8K
09:42 295.18 295.32 295.18 295.31 1.3K
09:43 295.43 295.43 295.43 295.43 0.9K
09:44 295.18 295.18 295.18 295.18 1.0K
09:45 295.18 295.18 294.83 295.18 2.2K
09:46 295.28 295.43 295.28 295.33 0.9K
09:47 295.06 295.06 295.06 295.06 1.4K
09:48 295.50 295.53 295.50 295.53 0.9K
09:49 295.42 295.47 295.42 295.47 1.8K
09:50 295.50 295.50 295.05 295.08 3.5K
09:51 294.95 295.13 294.95 295.13 1.8K
09:53 295.26 295.26 295.24 295.24 0.2K
09:54 295.19 295.50 295.19 295.50 1.0K
09:55 295.30 295.49 295.30 295.37 4.0K
09:56 295.07 295.07 295.07 295.07 0.6K
09:57 295.35 295.35 295.32 295.32 1.9K
09:59 295.38 295.38 295.38 295.38 0.1K
10:00 295.47 295.88 295.08 295.08 2.2K
10:01 295.37 295.45 295.37 295.45 2.0K
10:02 295.28 295.28 295.28 295.27 0.1K
10:03 295.30 295.30 295.05 295.05 3.3K
10:04 294.97 294.97 294.68 294.75 3.7K
10:05 294.71 294.71 294.71 294.71 1.3K
10:06 294.96 295.05 294.96 295.05 1.4K
10:07 295.01 295.17 295.01 295.17 0.5K
10:08 294.99 295.10 294.99 295.10 1.4K
10:09 294.89 294.89 294.74 294.74 2.2K
10:10 294.54 294.82 294.49 294.69 3.1K
10:11 294.63 294.64 294.49 294.56 2.1K
10:12 294.44 294.74 294.44 294.68 3.3K
10:13 294.76 294.76 294.76 294.76 1.0K
10:14 294.84 294.84 294.84 294.84 0.2K
10:15 294.76 294.81 294.76 294.81 1.3K
10:16 294.97 294.97 294.96 294.96 1.0K
10:18 295.20 295.20 295.20 295.20 1.0K
10:19 295.29 295.29 295.22 295.22 0.6K
10:20 295.34 295.35 295.25 295.35 0.6K
10:21 295.11 295.11 295.09 295.09 2.0K
10:22 294.99 294.99 294.88 294.88 1.0K
10:23 295.08 295.08 295.08 295.08 1.1K
10:24 295.21 295.29 295.21 295.29 0.8K
10:25 295.38 295.38 295.38 295.38 0.4K
10:26 295.34 295.34 295.34 295.33 0.3K
10:27 295.20 295.20 295.20 295.20 0.5K
10:28 294.88 294.88 294.57 294.57 0.9K
10:29 294.73 294.76 294.73 294.76 2.3K
10:30 294.81 295.06 294.81 295.05 3.5K
10:31 294.99 295.13 294.97 295.13 1.6K
10:32 295.12 295.12 295.11 295.11 0.2K
10:33 295.00 295.00 295.00 295.00 0.8K
10:34 295.06 295.06 295.06 295.06 0.2K
10:35 295.15 295.31 295.15 295.31 2.3K
10:36 295.54 295.54 295.50 295.50 3.6K
10:37 295.45 295.57 295.45 295.52 0.8K
10:38 295.64 295.86 295.64 295.86 0.3K
10:39 295.90 295.90 295.76 295.80 1.8K
10:40 295.79 295.79 295.79 295.79 0.8K
10:42 295.77 295.77 295.77 295.77 0.3K
10:43 295.80 295.80 295.80 295.80 1.3K
10:44 295.82 295.83 295.82 295.83 0.5K
10:45 295.89 295.89 295.89 295.89 0.2K
10:46 295.81 295.81 295.63 295.77 2.5K
10:48 295.71 295.71 295.64 295.66 2.3K
10:49 295.61 295.61 295.61 295.61 0.1K
10:50 295.65 295.65 295.63 295.63 2.5K
10:53 295.83 295.83 295.74 295.74 0.6K
10:55 295.81 295.81 295.81 295.81 0.1K
10:56 295.88 296.04 295.88 296.04 3.0K
10:58 296.03 296.10 296.03 296.04 2.4K
10:59 296.15 296.15 296.15 296.15 0.9K
11:00 296.10 296.10 296.10 296.10 0.7K
11:01 295.94 296.00 295.94 296.00 2.0K
11:04 295.87 295.92 295.87 295.92 1.4K
11:05 296.00 296.00 295.99 295.99 1.3K
11:06 295.93 295.94 295.93 295.94 0.7K
11:08 295.94 295.94 295.84 295.84 0.6K
11:09 295.93 295.93 295.93 295.93 0.3K
11:10 295.90 295.90 295.87 295.87 0.4K
11:11 295.92 295.92 295.92 295.92 0.5K
11:12 296.03 296.12 296.03 296.03 6.6K
11:14 296.00 296.00 296.00 296.00 0.6K
11:15 295.95 295.96 295.95 295.95 0.6K
11:16 295.98 296.05 295.98 296.05 1.9K
11:18 296.21 296.22 296.08 296.08 1.2K
11:19 296.10 296.10 296.06 296.08 1.5K
11:21 295.91 296.10 295.91 296.10 1.8K
11:22 296.18 296.29 296.18 296.29 0.8K
11:24 296.38 296.38 296.36 296.36 0.9K
11:25 296.24 296.30 296.24 296.30 0.6K
11:26 296.17 296.17 296.04 296.04 1.5K
11:27 296.13 296.13 296.13 296.13 0.4K
11:28 296.30 296.30 296.30 296.30 0.1K
11:29 296.30 296.30 296.30 296.30 0.9K
11:31 296.45 296.45 296.45 296.45 0.2K
11:32 296.40 296.40 296.29 296.31 3.7K
11:33 296.27 296.27 296.20 296.20 1.6K
11:34 296.30 296.33 296.30 296.33 2.6K
11:35 296.41 296.41 296.41 296.40 0.4K
11:36 296.36 296.39 296.36 296.37 6.2K
11:38 296.68 296.68 296.65 296.65 0.3K
11:39 296.68 296.68 296.62 296.64 1.8K
11:40 296.57 296.57 296.46 296.46 1.0K
11:42 296.41 296.41 296.29 296.29 2.6K
11:44 296.32 296.39 296.32 296.39 0.6K
11:45 296.44 296.44 296.44 296.44 0.2K
11:46 296.57 296.58 296.57 296.58 0.6K
11:47 296.61 296.64 296.61 296.64 0.7K
11:48 296.77 296.77 296.77 296.77 1.0K
11:52 296.86 296.86 296.86 296.86 0.3K
11:54 296.84 296.84 296.84 296.84 0.6K
11:55 296.99 296.99 296.99 296.99 0.8K
11:56 296.97 296.97 296.97 296.97 1.8K
12:00 297.09 297.09 297.01 297.01 1.5K
12:01 297.08 297.08 297.08 297.08 0.3K
12:03 296.98 296.98 296.98 296.98 0.4K
12:04 297.03 297.03 297.03 297.03 0.1K
12:05 297.28 297.28 297.28 297.28 0.7K
12:08 297.12 297.12 297.12 297.12 0.4K
12:10 297.27 297.33 297.27 297.33 1.8K
12:11 297.41 297.41 297.41 297.41 0.2K
12:12 297.44 297.44 297.44 297.44 0.9K
12:14 297.44 297.44 297.44 297.44 0.8K
12:16 297.44 297.49 297.44 297.49 1.6K
12:18 297.43 297.47 297.40 297.47 2.1K
12:21 297.69 297.69 297.51 297.51 2.2K
12:24 297.61 297.61 297.54 297.54 1.1K
12:25 297.59 297.59 297.56 297.56 1.4K
12:26 297.51 297.69 297.51 297.69 1.5K
12:27 297.68 297.68 297.68 297.68 0.7K
12:28 297.70 297.70 297.62 297.70 1.2K
12:29 297.55 297.55 297.55 297.55 0.9K
12:30 297.46 297.48 297.46 297.48 1.8K
12:31 297.16 297.21 297.09 297.21 2.6K
12:32 297.20 297.20 297.20 297.20 0.1K
12:33 297.11 297.13 297.11 297.13 0.9K
12:34 296.92 297.07 296.92 297.07 1.7K
12:35 297.11 297.12 297.11 297.11 1.0K
12:37 297.07 297.07 297.07 297.07 1.0K
12:39 296.95 296.95 296.91 296.91 1.9K
12:42 297.15 297.32 297.15 297.32 1.6K
12:44 297.41 297.44 297.41 297.44 2.9K
12:45 297.46 297.46 297.46 297.46 5.8K
12:46 297.44 297.44 297.44 297.44 0.7K
12:47 297.52 297.52 297.52 297.52 0.3K
12:49 297.59 297.59 297.52 297.52 1.0K
12:50 297.58 297.58 297.58 297.58 0.5K
12:51 297.45 297.45 297.42 297.42 0.8K
12:52 297.48 297.48 297.48 297.48 0.9K
12:53 297.47 297.47 297.47 297.47 1.0K
12:57 297.49 297.53 297.48 297.53 1.9K
12:59 297.53 297.53 297.53 297.53 1.3K
13:01 297.46 297.46 297.46 297.46 0.6K
13:02 297.58 297.58 297.58 297.58 0.2K
13:03 297.61 297.61 297.61 297.61 0.7K
13:06 297.63 297.63 297.63 297.63 0.1K
13:07 297.68 297.70 297.68 297.70 1.0K
13:09 297.74 297.74 297.74 297.74 1.1K
13:11 297.83 297.83 297.83 297.83 0.3K
13:12 297.82 297.82 297.77 297.77 1.1K
13:13 297.76 297.76 297.74 297.74 0.9K
13:14 297.78 297.78 297.78 297.78 0.5K
13:16 297.89 297.89 297.88 297.88 1.0K
13:17 297.88 297.88 297.75 297.75 1.2K
13:19 297.82 297.82 297.82 297.82 0.1K
13:20 297.72 297.72 297.72 297.72 1.0K
13:21 297.79 297.87 297.79 297.87 1.0K
13:22 297.81 297.82 297.81 297.82 0.9K
13:23 297.87 297.87 297.86 297.86 0.7K
13:24 297.85 297.88 297.80 297.80 1.7K
13:27 297.80 297.80 297.76 297.76 0.9K
13:28 297.71 297.71 297.71 297.71 1.4K
13:30 297.42 297.55 297.42 297.55 1.7K
13:31 297.60 297.63 297.60 297.61 0.9K
13:32 297.63 297.63 297.57 297.57 1.7K
13:35 297.56 297.59 297.56 297.59 0.8K
13:36 297.55 297.55 297.55 297.55 1.0K
13:39 297.49 297.49 297.49 297.49 0.3K
13:40 297.41 297.47 297.41 297.47 1.1K
13:42 297.46 297.46 297.38 297.38 0.4K
13:43 297.44 297.44 297.44 297.44 0.3K
13:44 297.43 297.43 297.43 297.43 0.6K
13:45 297.46 297.46 297.46 297.46 1.4K
13:46 297.50 297.60 297.50 297.60 1.0K
13:48 297.64 297.64 297.64 297.64 0.8K
13:49 297.60 297.60 297.60 297.60 0.2K
13:50 297.58 297.58 297.58 297.58 0.9K
13:51 297.49 297.49 297.49 297.49 0.6K
13:52 297.53 297.53 297.53 297.53 0.3K
13:53 297.51 297.51 297.51 297.51 1.4K
13:54 297.56 297.56 297.56 297.56 0.3K
13:55 297.57 297.57 297.57 297.57 0.2K
13:56 297.76 297.76 297.70 297.70 0.4K
13:57 297.76 297.83 297.76 297.83 0.7K
13:58 297.82 297.82 297.82 297.82 0.6K
14:00 297.86 297.87 297.70 297.70 1.4K
14:01 297.84 297.84 297.84 297.84 0.6K
14:03 297.78 297.78 297.78 297.78 1.2K
14:06 297.83 297.83 297.78 297.83 1.5K
14:08 297.84 297.84 297.84 297.84 0.6K
14:09 297.77 297.90 297.77 297.90 1.6K
14:11 297.92 297.92 297.83 297.83 1.7K
14:13 297.81 297.81 297.81 297.81 0.2K
14:14 297.76 297.76 297.76 297.76 1.0K
14:15 297.72 297.72 297.69 297.72 1.2K
14:16 297.58 297.76 297.58 297.73 2.0K
14:17 297.81 297.81 297.77 297.77 1.2K
14:21 297.85 297.85 297.85 297.85 0.2K
14:22 297.90 297.90 297.90 297.90 1.7K
14:25 297.96 297.96 297.96 297.96 1.1K
14:26 297.99 298.06 297.99 298.06 1.1K
14:29 298.07 298.07 298.07 298.07 0.3K
14:30 298.01 298.03 298.01 298.03 1.1K
14:32 298.04 298.04 298.04 298.04 1.7K
14:36 298.24 298.25 298.24 298.25 1.0K
14:38 298.19 298.19 298.19 298.19 0.1K
14:39 298.23 298.23 298.00 298.00 1.3K
14:40 297.95 297.95 297.94 297.95 1.4K
14:42 297.85 297.85 297.85 297.85 3.3K
14:43 297.80 297.80 297.80 297.80 5.1K
14:44 297.88 297.88 297.88 297.88 0.9K
14:45 297.92 297.92 297.92 297.92 0.7K
14:46 297.81 297.81 297.80 297.80 1.6K
14:49 297.76 297.76 297.76 297.76 0.4K
14:50 297.79 297.79 297.79 297.79 0.9K
14:51 297.86 297.86 297.86 297.86 0.4K
14:53 297.81 297.87 297.81 297.87 0.8K
14:55 297.93 297.93 297.91 297.91 1.0K
14:56 297.83 297.83 297.83 297.83 0.1K
14:57 297.83 297.83 297.79 297.79 1.2K
14:59 297.82 297.82 297.82 297.82 0.7K
15:00 297.69 297.72 297.59 297.59 3.3K
15:03 297.14 297.15 297.14 297.15 0.8K
15:04 297.11 297.12 297.11 297.12 0.4K
15:05 297.16 297.21 297.16 297.21 1.8K
15:06 297.32 297.32 297.32 297.32 0.3K
15:07 297.45 297.45 297.45 297.45 2.1K
15:10 297.26 297.32 297.26 297.32 0.5K
15:11 297.23 297.23 297.19 297.19 0.4K
15:12 297.14 297.14 297.14 297.14 0.2K
15:13 297.16 297.26 297.16 297.26 2.0K
15:14 297.27 297.27 297.27 297.27 0.5K
15:15 297.23 297.34 297.23 297.34 1.6K
15:16 297.37 297.37 297.37 297.37 0.2K
15:17 297.41 297.45 297.41 297.45 1.1K
15:18 297.48 297.48 297.48 297.48 0.2K
15:19 297.47 297.47 297.44 297.44 0.8K
15:20 297.41 297.41 297.41 297.41 0.6K
15:23 297.42 297.42 297.42 297.42 0.9K
15:24 297.50 297.50 297.50 297.50 0.5K
15:25 297.49 297.51 297.49 297.51 0.4K
15:26 297.51 297.54 297.51 297.54 1.0K
15:27 297.41 297.47 297.40 297.40 1.1K
15:28 297.41 297.47 297.41 297.47 0.5K
15:29 297.46 297.47 297.33 297.47 10.0K
15:30 297.41 297.59 297.41 297.59 0.4K
15:31 297.46 297.46 297.46 297.46 0.5K
15:32 297.60 297.65 297.60 297.65 2.6K
15:33 297.60 297.60 297.49 297.49 1.7K
15:34 297.60 297.60 297.58 297.58 1.5K
15:35 297.58 297.58 297.58 297.58 0.2K
15:36 297.65 297.65 297.61 297.61 0.8K
15:37 297.59 297.59 297.47 297.47 1.5K
15:38 297.52 297.52 297.44 297.48 2.1K
15:40 297.43 297.43 297.43 297.43 0.5K
15:41 297.48 297.48 297.48 297.48 0.4K
15:42 297.42 297.42 297.36 297.36 0.9K
15:43 297.30 297.38 297.30 297.38 1.3K
15:44 297.24 297.31 297.24 297.27 1.7K
15:45 297.38 297.38 297.38 297.38 0.3K
15:46 297.48 297.48 297.48 297.48 1.5K
15:49 297.39 297.48 297.39 297.48 0.6K
15:50 297.37 297.51 297.37 297.48 1.2K
15:51 297.68 297.68 297.68 297.68 0.4K
15:52 297.75 297.75 297.75 297.75 0.9K
15:54 297.86 297.90 297.74 297.74 1.3K
15:55 297.78 297.81 297.71 297.71 2.1K
15:56 297.84 297.84 297.84 297.84 0.2K
15:57 297.87 297.87 297.85 297.87 1.9K
15:59 297.84 297.85 297.69 297.85 6.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar