Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ Vereinigte Staaten →
302.39
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 290.19 290.19 290.19 290.19 9.1K
09:32 290.56 290.56 290.56 290.56 0.3K
09:33 289.91 290.01 289.89 290.01 2.0K
09:35 289.75 289.78 289.64 289.64 1.9K
09:36 289.60 289.60 289.55 289.55 1.3K
09:38 289.14 289.14 289.14 289.14 0.2K
09:42 289.51 289.51 289.51 289.51 0.2K
09:43 289.63 289.63 289.63 289.63 0.5K
09:44 290.03 290.20 290.03 290.20 1.0K
09:46 290.51 290.51 290.51 290.51 0.2K
09:47 290.69 290.70 290.69 290.70 0.8K
09:48 290.72 290.72 290.68 290.68 1.1K
09:49 290.91 290.91 290.91 290.91 0.2K
09:50 290.96 290.96 290.91 290.91 0.8K
09:51 291.08 291.08 291.08 291.08 0.5K
09:52 290.98 290.98 290.68 290.68 0.9K
09:53 291.06 291.06 291.06 291.06 1.4K
09:54 290.39 290.58 290.36 290.58 2.0K
09:58 290.21 290.28 290.21 290.28 1.4K
09:59 290.39 290.39 290.39 290.39 0.2K
10:00 290.51 290.51 290.41 290.41 1.8K
10:01 290.09 290.09 290.02 290.02 1.3K
10:03 289.74 290.03 289.74 290.03 2.6K
10:04 289.91 289.91 289.91 289.91 2.5K
10:05 289.84 289.84 289.84 289.84 0.6K
10:06 289.55 289.55 289.55 289.55 0.7K
10:07 289.68 289.68 289.68 289.68 0.3K
10:08 289.70 289.70 289.70 289.70 1.4K
10:09 289.97 289.97 289.97 289.97 0.4K
10:10 290.03 290.08 290.03 290.08 1.2K
10:11 290.13 290.13 290.13 290.13 0.5K
10:12 290.20 290.24 290.20 290.24 3.1K
10:16 291.61 291.61 291.61 291.61 0.4K
10:18 291.70 291.71 291.62 291.71 1.0K
10:19 291.59 291.59 291.59 291.59 0.5K
10:20 291.59 291.59 291.50 291.50 1.0K
10:21 291.64 291.64 291.62 291.62 1.6K
10:22 291.62 291.62 291.21 291.21 2.7K
10:23 291.46 291.46 291.00 291.00 2.0K
10:24 290.98 290.98 290.66 290.66 1.9K
10:26 290.81 290.81 290.81 290.81 0.6K
10:27 290.47 290.47 290.32 290.32 2.8K
10:31 289.65 289.65 289.65 289.65 0.1K
10:32 289.63 289.63 289.63 289.63 1.5K
10:33 289.65 289.83 289.65 289.83 1.5K
10:34 289.82 289.82 289.82 289.82 1.5K
10:36 290.11 290.18 290.11 290.18 1.3K
10:37 290.39 290.39 290.28 290.28 2.2K
10:38 290.12 290.12 290.12 290.12 2.9K
10:39 289.78 289.78 289.78 289.78 0.7K
10:40 289.96 289.96 289.76 289.76 1.9K
10:41 289.76 289.76 289.76 289.76 0.9K
10:43 290.53 290.53 290.53 290.52 0.9K
10:44 290.54 290.54 290.54 290.54 1.0K
10:46 290.63 290.84 290.63 290.83 1.0K
10:47 291.24 291.33 291.24 291.33 1.5K
10:48 291.33 291.33 291.23 291.23 4.0K
10:50 291.61 291.61 291.46 291.56 4.0K
10:51 291.47 291.54 291.38 291.54 2.7K
10:52 291.61 291.62 291.42 291.42 2.0K
10:53 291.47 291.47 291.47 291.46 0.4K
10:54 291.59 291.59 291.59 291.59 1.9K
10:55 291.91 291.91 291.91 291.91 0.2K
10:56 292.19 292.19 292.19 292.19 0.9K
10:58 292.03 292.03 292.03 292.03 1.1K
10:59 292.06 292.06 292.06 292.06 0.3K
11:01 292.25 292.25 292.03 292.03 1.3K
11:02 292.13 292.13 292.06 292.06 1.6K
11:04 292.03 292.11 292.03 292.11 2.0K
11:05 291.98 292.00 291.95 292.00 1.3K
11:06 292.30 292.30 292.14 292.14 1.2K
11:08 291.93 292.02 291.90 291.90 2.7K
11:09 291.85 291.87 291.70 291.87 1.7K
11:10 291.88 291.88 291.88 291.87 0.3K
11:11 291.85 291.85 291.80 291.80 1.6K
11:12 291.86 291.96 291.86 291.96 1.6K
11:13 292.01 292.01 292.01 292.01 0.5K
11:14 292.40 292.40 292.40 292.40 0.3K
11:15 292.33 292.33 292.33 292.33 0.2K
11:17 292.30 292.32 292.30 292.32 1.5K
11:18 292.39 292.43 292.37 292.37 2.0K
11:19 292.38 292.38 292.38 292.38 0.8K
11:20 292.34 292.34 292.34 292.33 1.3K
11:21 292.55 292.55 292.55 292.55 0.4K
11:24 292.54 292.54 292.54 292.54 0.3K
11:25 292.61 292.61 292.61 292.61 0.2K
11:26 292.55 292.75 292.55 292.75 1.6K
11:27 292.68 292.69 292.68 292.69 1.3K
11:28 292.85 292.85 292.79 292.79 4.1K
11:29 292.87 292.92 292.87 292.92 0.5K
11:30 292.89 292.89 292.72 292.72 2.3K
11:31 292.61 292.76 292.61 292.76 1.3K
11:32 292.72 292.72 292.72 292.72 0.9K
11:35 292.85 292.85 292.66 292.65 2.4K
11:36 292.53 292.53 292.40 292.40 2.3K
11:37 292.42 292.61 292.42 292.61 2.2K
11:39 292.51 292.51 292.51 292.51 0.4K
11:40 292.55 292.65 292.55 292.65 1.1K
11:43 292.97 292.97 292.97 292.97 0.3K
11:44 292.93 292.93 292.93 292.93 0.3K
11:45 292.79 292.79 292.79 292.79 2.8K
11:48 292.38 292.38 292.38 292.38 1.0K
11:52 292.71 292.71 292.71 292.71 0.1K
11:53 292.74 292.74 292.74 292.74 0.5K
11:54 292.71 292.74 292.71 292.74 1.0K
11:55 292.74 292.74 292.74 292.74 0.8K
11:56 292.73 292.73 292.73 292.73 0.7K
11:58 292.83 292.83 292.83 292.83 0.3K
11:59 292.83 292.83 292.83 292.83 1.7K
12:00 292.71 292.71 292.71 292.71 0.8K
12:01 292.64 292.64 292.64 292.64 0.9K
12:02 292.62 292.62 292.62 292.62 0.3K
12:03 292.62 292.62 292.62 292.62 0.2K
12:04 292.46 292.46 292.46 292.46 1.2K
12:09 293.01 293.01 293.01 293.01 0.5K
12:12 292.93 292.99 292.93 292.99 2.1K
12:13 292.99 292.99 292.99 292.99 0.4K
12:15 292.97 292.97 292.97 292.97 0.4K
12:16 292.85 292.85 292.85 292.85 1.2K
12:19 293.20 293.20 293.20 293.20 0.2K
12:20 293.20 293.20 293.20 293.20 0.4K
12:21 293.13 293.13 293.13 293.13 0.3K
12:22 293.10 293.10 293.10 293.10 0.2K
12:23 293.19 293.25 293.14 293.14 1.1K
12:24 293.26 293.26 293.26 293.26 1.2K
12:25 293.33 293.33 293.33 293.33 2.1K
12:26 293.31 293.31 293.31 293.31 1.9K
12:29 293.62 293.62 293.57 293.57 1.9K
12:30 293.63 293.63 293.61 293.61 1.8K
12:31 293.73 293.73 293.73 293.73 1.7K
12:32 293.61 293.61 293.61 293.61 0.7K
12:33 293.70 293.70 293.70 293.70 0.7K
12:36 293.36 293.36 293.36 293.36 1.7K
12:39 293.53 293.53 293.53 293.53 1.2K
12:40 293.31 293.31 293.31 293.31 1.2K
12:41 293.38 293.38 293.38 293.38 0.4K
12:43 293.56 293.56 293.56 293.56 0.6K
12:46 293.71 293.71 293.71 293.71 1.0K
12:47 293.65 293.65 293.55 293.55 2.8K
12:49 293.60 293.60 293.60 293.60 0.3K
12:50 293.42 293.42 293.40 293.40 2.3K
12:51 293.56 293.56 293.56 293.56 0.7K
12:52 293.51 293.51 293.51 293.51 0.6K
12:55 293.42 293.42 293.35 293.35 1.1K
12:56 293.55 293.55 293.55 293.55 0.4K
12:57 293.34 293.34 293.34 293.34 1.0K
13:00 293.56 293.56 293.56 293.56 0.5K
13:02 293.37 293.37 293.37 293.37 0.3K
13:03 293.47 293.47 293.47 293.47 1.0K
13:05 293.42 293.42 293.42 293.42 0.4K
13:07 293.54 293.54 293.54 293.54 0.2K
13:08 293.64 293.64 293.64 293.64 0.5K
13:09 293.53 293.66 293.53 293.66 0.4K
13:10 293.69 293.69 293.69 293.69 0.2K
13:11 293.67 293.67 293.67 293.67 0.4K
13:14 293.52 293.55 293.52 293.55 0.4K
13:15 293.40 293.40 293.40 293.40 2.6K
13:17 293.39 293.39 293.39 293.39 0.4K
13:19 293.70 293.70 293.70 293.70 1.0K
13:24 293.91 293.91 293.91 293.91 1.2K
13:29 294.03 294.03 294.03 294.03 0.1K
13:31 294.16 294.16 294.16 294.16 1.1K
13:33 294.00 294.00 293.95 293.95 0.6K
13:34 294.00 294.00 294.00 294.00 0.3K
13:35 294.00 294.00 294.00 294.00 3.6K
13:36 294.11 294.11 294.01 294.01 1.7K
13:37 294.08 294.08 294.08 294.08 2.0K
13:39 293.83 293.83 293.83 293.83 1.4K
13:44 293.90 293.90 293.90 293.90 1.2K
13:45 293.85 293.98 293.85 293.98 1.7K
13:50 293.66 293.66 293.66 293.66 0.3K
13:52 293.67 293.67 293.67 293.67 0.5K
13:53 293.66 293.66 293.52 293.52 1.5K
13:57 293.73 293.73 293.73 293.73 0.5K
13:59 293.66 293.66 293.66 293.66 0.3K
14:00 293.78 293.78 293.78 293.78 0.8K
14:04 293.69 293.69 293.69 293.69 0.2K
14:05 293.68 293.72 293.55 293.72 0.8K
14:06 293.56 293.56 293.56 293.56 0.3K
14:08 293.47 293.47 293.47 293.47 0.2K
14:09 293.34 293.34 293.34 293.34 0.2K
14:10 293.23 293.29 293.23 293.29 1.3K
14:11 293.43 293.43 293.17 293.20 1.1K
14:12 293.33 293.33 293.33 293.33 0.8K
14:14 293.33 293.33 293.33 293.33 0.1K
14:15 293.35 293.35 293.33 293.33 2.3K
14:16 293.42 293.42 293.42 293.42 0.4K
14:17 293.30 293.30 293.19 293.19 1.7K
14:18 293.18 293.20 293.18 293.20 0.6K
14:20 293.01 293.08 293.01 293.08 0.8K
14:22 293.13 293.35 293.13 293.35 0.8K
14:23 293.36 293.36 293.36 293.36 0.4K
14:24 293.64 293.64 293.64 293.64 0.3K
14:25 293.65 293.65 293.65 293.65 0.7K
14:26 293.56 293.59 293.56 293.58 0.4K
14:27 293.63 293.63 293.62 293.62 1.3K
14:28 293.46 293.54 293.46 293.54 0.2K
14:29 293.58 293.63 293.58 293.63 1.1K
14:30 293.60 293.60 293.60 293.60 0.3K
14:31 293.44 293.66 293.44 293.66 1.6K
14:32 293.64 293.67 293.64 293.67 0.4K
14:33 293.71 293.71 293.71 293.71 0.2K
14:34 293.65 293.65 293.63 293.63 0.3K
14:35 293.68 293.68 293.68 293.68 2.0K
14:37 293.56 293.56 293.56 293.56 1.3K
14:39 293.61 293.65 293.61 293.65 3.0K
14:46 293.39 293.39 293.38 293.38 5.6K
14:47 293.34 293.34 293.33 293.34 3.7K
14:48 293.26 293.26 293.19 293.19 1.0K
14:49 293.21 293.25 293.21 293.25 0.7K
14:50 293.26 293.26 293.26 293.26 0.1K
14:51 293.13 293.20 293.13 293.20 1.5K
14:52 292.92 292.92 292.92 292.92 0.2K
14:54 293.05 293.14 293.00 293.00 0.8K
14:55 293.14 293.14 293.14 293.14 0.9K
14:57 293.10 293.15 293.10 293.15 0.4K
14:58 292.98 292.98 292.98 292.98 0.1K
14:59 293.01 293.02 293.00 293.02 0.8K
15:00 293.12 293.12 293.11 293.11 0.7K
15:01 293.02 293.02 293.02 293.02 0.2K
15:02 293.15 293.15 293.08 293.08 0.5K
15:03 293.02 293.02 293.02 293.02 0.2K
15:04 293.04 293.04 293.02 293.02 0.6K
15:05 293.21 293.21 293.21 293.21 0.6K
15:07 293.23 293.23 293.23 293.23 0.6K
15:08 293.38 293.38 293.38 293.38 0.4K
15:10 293.36 293.36 293.23 293.23 0.7K
15:11 293.24 293.31 293.24 293.31 0.5K
15:12 293.31 293.33 293.27 293.27 1.2K
15:13 293.18 293.22 293.18 293.22 2.5K
15:14 293.16 293.16 293.16 293.16 0.8K
15:15 293.31 293.31 293.31 293.31 1.1K
15:18 293.15 293.35 293.15 293.35 1.2K
15:20 293.31 293.31 293.30 293.30 1.0K
15:21 293.31 293.33 293.31 293.33 0.6K
15:22 293.35 293.39 293.30 293.30 1.0K
15:24 293.33 293.33 293.28 293.28 1.1K
15:25 293.34 293.34 293.26 293.26 1.7K
15:26 293.26 293.38 293.26 293.38 1.9K
15:27 293.33 293.33 293.33 293.33 0.3K
15:28 293.38 293.38 293.38 293.38 1.0K
15:30 293.31 293.34 293.31 293.33 3.6K
15:33 293.14 293.14 293.03 293.13 0.9K
15:34 293.04 293.04 292.96 293.00 1.5K
15:35 292.84 293.00 292.84 292.91 2.2K
15:36 292.95 292.95 292.95 292.95 0.6K
15:38 292.92 292.92 292.92 292.92 0.4K
15:39 292.81 292.90 292.81 292.90 0.9K
15:41 292.92 292.92 292.89 292.89 1.8K
15:42 292.87 292.87 292.87 292.87 0.4K
15:43 292.81 292.84 292.81 292.84 0.5K
15:44 292.84 292.92 292.84 292.92 1.2K
15:47 292.86 292.86 292.86 292.86 1.6K
15:50 292.44 292.48 292.44 292.48 1.1K
15:51 292.52 292.54 292.52 292.54 1.7K
15:52 292.70 292.70 292.62 292.62 0.6K
15:53 292.62 292.62 292.58 292.62 2.0K
15:54 292.64 292.71 292.60 292.70 5.2K
15:55 292.58 292.79 292.58 292.79 2.3K
15:56 292.72 292.72 292.63 292.63 2.1K
15:57 292.64 292.65 292.59 292.58 2.9K
15:58 292.67 292.67 292.61 292.64 6.2K
15:59 292.59 292.61 292.51 292.61 11.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar