Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ Vereinigte Staaten →
302.39
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 285.99 285.99 285.99 285.99 5.7K
09:31 286.57 286.57 286.57 286.57 0.3K
09:33 286.98 286.98 286.98 286.98 0.7K
09:35 286.62 286.62 286.57 286.57 3.5K
09:37 285.90 285.97 285.90 285.97 0.8K
09:38 285.94 286.16 285.94 286.16 1.3K
09:39 286.23 286.23 285.70 285.70 0.6K
09:40 285.53 285.53 285.53 285.52 0.6K
09:43 285.95 286.29 285.95 286.29 3.2K
09:44 286.24 286.24 286.24 286.24 0.6K
09:45 285.98 286.05 285.98 286.05 2.3K
09:46 285.92 286.43 285.92 286.43 1.9K
09:48 286.89 286.89 286.75 286.75 1.5K
09:49 286.81 286.81 286.81 286.81 1.7K
09:50 286.66 286.66 286.22 286.22 5.7K
09:52 286.77 286.95 286.77 286.95 3.0K
09:54 286.78 286.78 286.37 286.37 1.9K
09:55 286.45 286.45 286.44 286.44 1.3K
09:56 286.45 286.45 286.45 286.45 1.2K
09:58 286.28 286.28 286.28 286.28 1.4K
09:59 286.04 286.04 285.81 285.81 1.4K
10:00 285.86 286.15 285.86 286.15 4.6K
10:01 286.03 286.03 286.03 286.03 2.0K
10:02 286.02 286.02 286.02 286.02 0.6K
10:03 285.83 285.96 285.83 285.96 1.4K
10:04 285.85 285.85 285.85 285.85 0.1K
10:05 285.67 285.74 285.26 285.26 1.8K
10:06 285.10 285.36 284.98 284.98 5.5K
10:07 285.08 285.08 285.08 285.08 0.2K
10:08 285.12 285.12 285.10 285.10 0.8K
10:09 285.17 285.17 284.92 284.92 1.3K
10:10 284.93 284.93 284.34 284.34 1.5K
10:11 284.48 284.62 284.48 284.62 2.9K
10:12 285.09 285.09 285.09 285.09 0.3K
10:13 285.00 285.00 285.00 285.00 0.2K
10:14 284.93 284.93 284.93 284.93 1.3K
10:15 284.80 284.80 284.80 284.80 0.1K
10:16 284.70 284.86 284.70 284.86 2.4K
10:17 284.72 284.72 284.72 284.72 0.1K
10:18 284.82 285.20 284.82 285.20 1.7K
10:19 285.24 285.24 285.24 285.24 1.8K
10:21 284.83 285.03 284.83 285.03 1.8K
10:22 285.05 285.05 285.05 285.05 1.6K
10:24 285.54 285.78 285.54 285.78 2.1K
10:25 285.77 285.77 285.77 285.77 0.7K
10:27 285.84 285.84 285.84 285.84 1.4K
10:30 286.05 286.05 286.05 286.05 0.3K
10:31 285.84 286.30 285.84 286.30 3.2K
10:32 286.27 286.27 286.27 286.27 0.3K
10:33 286.40 286.48 286.40 286.43 5.0K
10:34 286.49 286.49 286.49 286.49 1.5K
10:36 286.44 286.44 286.44 286.44 1.3K
10:37 286.63 286.64 286.60 286.60 1.2K
10:38 286.79 286.79 286.75 286.75 0.9K
10:39 286.88 287.00 286.88 287.00 1.2K
10:40 286.73 286.73 286.73 286.73 1.9K
10:41 286.79 286.79 286.79 286.79 0.2K
10:42 286.68 286.68 286.68 286.68 1.0K
10:43 286.75 286.75 286.75 286.75 0.6K
10:44 286.96 287.07 286.96 287.07 0.5K
10:45 286.94 286.94 286.94 286.94 0.3K
10:46 287.17 287.17 287.17 287.17 0.9K
10:47 287.24 287.24 287.24 287.24 0.6K
10:48 287.22 287.22 287.06 287.06 0.3K
10:49 287.08 287.08 287.08 287.08 2.6K
10:50 286.83 286.83 286.83 286.83 0.2K
10:52 287.08 287.08 286.93 286.93 0.5K
10:54 286.93 286.97 286.93 286.97 2.0K
10:57 287.07 287.07 287.07 287.07 2.7K
11:01 286.90 286.90 286.90 286.90 0.2K
11:02 286.87 286.87 286.87 286.87 1.7K
11:04 286.78 286.78 286.78 286.78 0.3K
11:05 286.80 286.82 286.80 286.82 1.2K
11:06 286.61 286.61 286.43 286.43 3.5K
11:07 286.53 286.53 286.53 286.53 2.2K
11:10 286.51 286.51 286.51 286.51 0.3K
11:11 286.22 286.22 286.22 286.22 1.4K
11:12 286.29 286.31 286.29 286.31 1.0K
11:15 286.46 286.46 286.46 286.46 0.4K
11:16 286.36 286.42 286.36 286.42 0.9K
11:17 286.21 286.26 286.21 286.26 1.4K
11:19 286.36 286.36 286.36 286.36 2.0K
11:20 286.51 286.51 286.51 286.51 0.5K
11:21 286.23 286.23 286.23 286.23 0.2K
11:23 286.23 286.32 286.23 286.23 0.8K
11:24 286.22 286.22 286.22 286.21 0.2K
11:26 286.08 286.08 286.08 286.08 0.3K
11:27 285.84 285.84 285.84 285.83 0.4K
11:28 285.89 285.89 285.89 285.89 0.9K
11:30 285.79 285.79 285.79 285.79 0.8K
11:31 285.49 285.77 285.49 285.77 3.0K
11:34 285.95 285.95 285.95 285.95 1.4K
11:38 286.03 286.03 286.03 286.03 0.6K
11:39 286.38 286.52 286.38 286.52 0.8K
11:40 286.63 286.63 286.63 286.63 0.4K
11:42 286.61 286.61 286.61 286.61 0.6K
11:43 286.64 286.64 286.64 286.64 0.4K
11:46 286.84 286.84 286.83 286.83 2.2K
11:48 287.07 287.07 287.07 287.07 0.2K
11:49 286.96 286.96 286.96 286.96 0.2K
11:50 287.07 287.07 287.07 287.07 0.8K
11:52 287.08 287.22 287.08 287.22 1.0K
11:53 287.22 287.22 287.16 287.16 0.6K
11:54 287.35 287.35 287.35 287.35 1.2K
11:56 287.38 287.38 287.36 287.36 0.4K
11:57 287.34 287.34 287.34 287.34 0.6K
11:58 287.14 287.14 287.14 287.14 0.7K
12:00 287.15 287.15 287.15 287.15 1.4K
12:06 286.91 286.91 286.91 286.91 1.3K
12:10 286.83 286.83 286.83 286.82 0.9K
12:12 286.76 286.76 286.76 286.76 0.4K
12:15 286.66 286.66 286.66 286.66 0.9K
12:17 286.67 286.82 286.67 286.82 1.7K
12:19 286.71 286.71 286.71 286.71 4.1K
12:20 286.38 286.38 286.38 286.38 0.9K
12:23 286.36 286.39 286.36 286.39 0.7K
12:24 286.37 286.54 286.37 286.54 3.1K
12:25 286.52 286.65 286.52 286.61 2.3K
12:26 286.74 286.85 286.74 286.85 1.6K
12:27 286.93 286.93 286.93 286.93 0.7K
12:29 287.02 287.02 287.02 287.02 0.3K
12:32 287.07 287.07 287.07 287.07 0.4K
12:33 287.11 287.11 287.11 287.11 0.3K
12:34 287.20 287.20 287.20 287.20 0.7K
12:38 287.34 287.34 287.34 287.34 0.3K
12:40 287.40 287.40 287.40 287.40 0.3K
12:44 287.11 287.11 287.11 287.11 0.1K
12:45 287.18 287.18 287.08 287.08 0.6K
12:48 287.18 287.18 287.18 287.18 0.2K
12:49 287.30 287.30 287.30 287.30 0.3K
12:53 287.23 287.23 287.23 287.23 4.9K
12:55 286.95 286.96 286.95 286.96 0.9K
12:57 286.97 286.97 286.93 286.93 1.4K
13:00 286.84 286.84 286.84 286.84 0.3K
13:02 286.95 286.95 286.95 286.95 0.5K
13:04 286.72 286.72 286.72 286.72 0.3K
13:06 286.79 286.82 286.79 286.82 0.4K
13:07 286.84 286.84 286.84 286.84 1.0K
13:08 286.85 286.87 286.85 286.87 1.6K
13:10 286.63 286.78 286.63 286.78 0.8K
13:12 286.96 286.96 286.96 286.96 0.2K
13:13 286.96 286.96 286.96 286.96 2.5K
13:26 287.05 287.05 287.05 287.05 0.4K
13:27 287.08 287.08 287.08 287.08 0.2K
13:28 287.08 287.08 287.08 287.08 0.2K
13:29 287.01 287.01 287.01 287.01 0.2K
13:30 286.96 286.96 286.96 286.96 3.1K
13:32 286.78 286.78 286.78 286.78 0.7K
13:33 286.85 286.94 286.85 286.94 1.5K
13:35 286.79 286.79 286.77 286.77 1.3K
13:38 286.36 286.36 286.33 286.33 7.0K
13:43 286.08 286.16 286.08 286.15 0.4K
13:44 286.16 286.16 286.16 286.16 0.2K
13:45 286.11 286.11 286.11 286.11 1.0K
13:51 286.12 286.14 286.03 286.14 1.3K
13:54 286.27 286.27 286.27 286.27 0.5K
13:55 286.31 286.31 286.31 286.31 0.6K
13:58 286.25 286.25 286.25 286.25 1.6K
14:00 286.35 286.35 286.35 286.35 0.5K
14:01 286.33 286.33 286.33 286.33 0.7K
14:05 286.49 286.49 286.49 286.49 0.1K
14:06 286.47 286.47 286.47 286.47 0.8K
14:08 286.21 286.21 286.21 286.21 0.7K
14:09 286.33 286.33 286.33 286.33 2.8K
14:10 286.28 286.28 286.28 286.28 2.6K
14:13 286.20 286.29 286.20 286.29 0.6K
14:14 286.24 286.24 286.24 286.24 0.7K
14:17 286.29 286.31 286.29 286.31 0.3K
14:18 286.31 286.31 286.31 286.31 1.0K
14:19 286.25 286.25 286.25 286.24 0.9K
14:21 286.30 286.30 286.30 286.30 1.2K
14:23 286.21 286.21 286.21 286.21 0.3K
14:24 286.20 286.20 286.20 286.20 0.4K
14:25 286.32 286.42 286.32 286.42 0.8K
14:26 286.43 286.43 286.43 286.43 0.2K
14:27 286.50 286.50 286.50 286.50 0.2K
14:28 286.47 286.47 286.47 286.47 0.6K
14:30 286.40 286.40 286.40 286.40 0.4K
14:31 286.44 286.49 286.44 286.49 0.3K
14:32 286.50 286.52 286.50 286.52 2.8K
14:34 286.62 286.62 286.62 286.62 0.6K
14:36 286.75 286.84 286.75 286.84 0.8K
14:39 286.85 286.85 286.85 286.85 0.2K
14:41 286.81 286.81 286.81 286.81 0.3K
14:42 286.90 286.90 286.90 286.90 0.8K
14:44 287.12 287.12 287.12 287.12 0.3K
14:47 286.97 286.97 286.97 286.97 0.3K
14:48 287.14 287.14 287.14 287.14 0.4K
14:51 287.07 287.07 287.07 287.07 0.1K
14:52 287.13 287.13 287.13 287.13 1.0K
14:56 287.01 287.01 287.01 287.01 2.5K
14:57 287.02 287.02 287.02 287.02 0.6K
14:58 287.04 287.04 287.04 287.04 1.2K
15:02 286.95 286.95 286.95 286.95 0.2K
15:05 287.04 287.04 287.04 287.04 0.3K
15:06 287.17 287.17 287.17 287.17 0.2K
15:07 287.24 287.24 287.24 287.24 0.2K
15:08 287.18 287.19 287.18 287.19 2.7K
15:16 287.11 287.11 287.11 287.11 1.0K
15:17 287.06 287.06 287.06 287.05 0.5K
15:18 287.10 287.10 287.10 287.10 0.6K
15:19 287.27 287.27 287.27 287.27 0.5K
15:20 287.29 287.42 287.29 287.42 1.5K
15:21 287.40 287.40 287.40 287.40 0.5K
15:23 287.39 287.40 287.39 287.40 0.3K
15:24 287.44 287.44 287.44 287.44 0.4K
15:25 287.52 287.52 287.38 287.50 1.3K
15:26 287.44 287.52 287.44 287.52 0.8K
15:27 287.46 287.52 287.46 287.52 0.8K
15:28 287.52 287.62 287.52 287.62 1.5K
15:29 287.62 287.62 287.62 287.62 1.5K
15:30 287.60 287.60 287.58 287.58 1.2K
15:31 287.67 287.67 287.67 287.67 0.5K
15:32 287.64 287.64 287.64 287.64 0.5K
15:33 287.73 287.84 287.73 287.84 1.3K
15:34 287.89 287.89 287.82 287.82 0.9K
15:35 287.96 287.96 287.96 287.96 1.6K
15:36 287.99 287.99 287.92 287.92 2.3K
15:37 287.76 287.89 287.76 287.89 0.8K
15:39 287.94 287.94 287.94 287.94 0.5K
15:40 288.01 288.05 288.01 288.05 0.4K
15:41 288.00 288.00 288.00 288.00 0.3K
15:42 287.92 287.92 287.90 287.90 0.9K
15:43 287.75 287.75 287.66 287.65 2.9K
15:45 287.76 287.76 287.68 287.70 1.0K
15:46 287.67 287.68 287.67 287.68 1.3K
15:47 287.77 287.77 287.77 287.77 0.8K
15:48 287.85 287.85 287.85 287.85 1.2K
15:49 287.91 287.91 287.91 287.91 1.7K
15:50 288.02 288.02 288.02 288.02 0.3K
15:51 288.07 288.07 288.07 288.07 1.7K
15:52 287.93 287.93 287.93 287.93 0.8K
15:53 287.98 288.06 287.98 288.04 1.5K
15:54 288.06 288.06 288.06 288.06 1.6K
15:58 288.12 288.13 288.12 288.13 0.4K
15:59 288.01 288.40 288.01 288.40 8.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar