Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ Vereinigte Staaten →
302.39
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 284.45 285.25 284.45 285.25 7.2K
09:33 285.55 285.55 285.31 285.31 1.0K
09:34 285.32 285.48 285.32 285.48 1.0K
09:35 285.44 285.44 285.33 285.33 0.8K
09:36 285.42 285.73 285.42 285.73 0.9K
09:37 285.65 285.65 285.53 285.52 5.3K
09:38 285.32 285.32 285.11 285.30 0.6K
09:39 285.77 285.77 285.77 285.77 0.3K
09:40 285.75 285.97 285.75 285.97 1.0K
09:41 285.97 285.97 285.64 285.64 1.0K
09:42 285.68 285.68 285.68 285.68 0.3K
09:43 285.83 285.83 285.83 285.83 0.9K
09:44 285.56 285.56 285.30 285.30 1.1K
09:45 285.41 285.41 285.41 285.41 0.9K
09:46 285.58 285.58 285.58 285.58 0.3K
09:47 285.68 285.68 285.49 285.49 1.1K
09:48 285.72 285.72 285.60 285.60 0.8K
09:49 285.95 285.95 285.95 285.95 0.7K
09:52 286.30 286.48 286.30 286.48 0.6K
09:53 286.31 286.41 286.20 286.20 0.8K
09:54 286.08 286.08 285.97 286.06 2.3K
09:55 285.92 286.04 285.92 286.04 0.8K
09:57 285.92 286.09 285.92 286.08 0.5K
09:58 285.99 285.99 285.99 285.99 0.3K
10:00 285.95 285.95 285.95 285.95 0.5K
10:03 285.97 285.97 285.97 285.96 0.7K
10:05 286.12 286.12 286.12 286.12 0.7K
10:06 286.24 286.37 286.24 286.37 0.7K
10:07 286.21 286.21 286.21 286.21 0.3K
10:08 286.05 286.08 285.95 286.08 1.1K
10:09 286.27 286.28 286.27 286.28 1.3K
10:10 286.26 286.26 286.26 286.26 0.9K
10:11 286.34 286.34 286.34 286.33 0.2K
10:12 286.12 286.12 286.12 286.12 0.2K
10:13 286.12 286.12 286.12 286.12 0.2K
10:14 286.01 286.08 285.91 285.91 4.1K
10:15 285.95 285.95 285.95 285.95 0.2K
10:16 285.75 285.76 285.60 285.60 1.7K
10:17 285.62 285.62 285.62 285.62 0.1K
10:18 285.63 285.78 285.63 285.78 2.5K
10:19 285.78 285.78 285.78 285.78 0.2K
10:20 285.84 285.84 285.84 285.84 0.2K
10:21 285.83 285.85 285.83 285.85 0.8K
10:22 285.80 285.80 285.80 285.80 0.8K
10:24 285.78 285.78 285.78 285.78 0.7K
10:27 286.08 286.08 286.08 286.08 1.7K
10:29 286.22 286.22 286.15 286.15 0.6K
10:30 286.16 286.47 286.16 286.47 1.4K
10:31 286.46 286.54 286.46 286.54 1.4K
10:32 286.53 286.53 286.53 286.53 0.6K
10:33 286.34 286.34 286.34 286.34 0.2K
10:34 286.43 286.66 286.43 286.66 2.0K
10:36 286.81 286.81 286.81 286.81 2.6K
10:37 286.94 286.94 286.91 286.90 1.0K
10:40 287.19 287.20 287.19 287.20 0.7K
10:41 287.25 287.25 287.25 287.25 1.4K
10:42 287.12 287.22 287.12 287.22 0.9K
10:43 286.97 286.97 286.97 286.96 0.9K
10:44 287.13 287.22 287.10 287.21 6.3K
10:45 287.06 287.10 287.05 287.05 3.0K
10:46 287.15 287.15 287.15 287.15 1.9K
10:47 287.20 287.20 287.19 287.19 2.3K
10:48 287.20 287.20 287.20 287.20 1.3K
10:50 287.38 287.38 287.38 287.38 0.5K
10:51 287.23 287.23 287.14 287.14 1.6K
10:54 287.32 287.32 287.32 287.32 3.9K
10:55 287.21 287.21 287.09 287.09 2.5K
10:57 287.15 287.15 287.13 287.13 0.6K
10:58 287.14 287.14 287.07 287.07 0.5K
10:59 287.13 287.13 287.13 287.13 0.1K
11:00 287.23 287.23 287.23 287.23 1.2K
11:03 286.68 286.73 286.68 286.68 1.7K
11:04 286.72 286.72 286.54 286.58 6.2K
11:05 286.51 286.51 286.51 286.51 0.2K
11:06 286.48 286.52 286.38 286.41 1.9K
11:07 286.54 286.54 286.54 286.54 0.1K
11:08 286.51 286.68 286.51 286.68 0.9K
11:09 286.54 286.54 286.54 286.54 2.8K
11:10 286.52 286.52 286.47 286.47 1.0K
11:12 286.18 286.18 286.18 286.18 0.3K
11:13 286.26 286.30 286.26 286.30 0.8K
11:14 286.28 286.28 286.17 286.23 2.0K
11:15 286.01 286.01 286.01 286.01 0.7K
11:16 286.08 286.09 286.08 286.09 1.8K
11:20 286.42 286.42 286.42 286.42 2.3K
11:21 286.45 286.45 286.45 286.45 0.3K
11:22 286.44 286.56 286.37 286.39 1.7K
11:23 286.32 286.32 286.27 286.27 1.5K
11:24 286.28 286.32 286.28 286.32 0.7K
11:25 286.48 286.52 286.41 286.52 0.6K
11:26 286.32 286.32 286.32 286.32 0.2K
11:27 286.29 286.29 286.29 286.29 0.4K
11:28 286.27 286.27 286.27 286.27 0.1K
11:29 286.29 286.29 286.15 286.15 1.2K
11:31 286.29 286.29 286.29 286.29 0.5K
11:32 286.26 286.33 286.26 286.29 4.2K
11:33 286.53 286.55 286.49 286.55 1.3K
11:35 286.47 286.58 286.30 286.32 2.0K
11:36 286.28 286.28 286.28 286.28 0.6K
11:37 286.23 286.23 286.23 286.23 0.7K
11:38 286.25 286.31 286.25 286.31 1.0K
11:39 286.32 286.32 286.32 286.32 0.2K
11:40 286.24 286.24 286.24 286.24 0.6K
11:42 286.26 286.26 286.26 286.26 0.8K
11:44 286.32 286.32 286.32 286.32 0.2K
11:45 286.41 286.41 286.41 286.41 0.7K
11:46 286.25 286.25 286.25 286.25 1.2K
11:47 286.19 286.19 286.19 286.19 0.7K
11:48 286.10 286.11 286.10 286.11 0.8K
11:50 286.14 286.14 286.14 286.14 0.8K
11:52 286.41 286.41 286.41 286.41 0.5K
11:53 286.39 286.39 286.39 286.39 0.3K
11:55 286.35 286.35 286.32 286.32 0.5K
11:58 286.30 286.30 286.30 286.30 0.1K
11:59 286.36 286.36 286.11 286.11 23.7K
12:00 286.23 286.31 286.23 286.31 0.6K
12:01 286.15 286.15 286.13 286.13 0.9K
12:03 286.00 286.04 285.91 286.04 1.9K
12:04 286.12 286.14 286.12 286.14 1.1K
12:07 286.26 286.26 286.26 286.26 0.2K
12:08 286.28 286.28 286.28 286.28 0.8K
12:09 286.46 286.46 286.46 286.46 0.7K
12:10 286.40 286.40 286.40 286.40 0.5K
12:12 286.65 286.65 286.65 286.65 0.5K
12:14 286.66 286.70 286.66 286.66 2.1K
12:15 286.62 286.64 286.52 286.64 1.7K
12:17 286.70 286.81 286.70 286.81 0.8K
12:20 286.61 286.61 286.61 286.61 0.9K
12:21 286.49 286.58 286.49 286.58 1.0K
12:22 286.61 286.61 286.61 286.61 0.7K
12:23 286.63 286.69 286.57 286.69 1.0K
12:24 286.76 286.76 286.69 286.69 0.5K
12:25 286.64 286.64 286.64 286.64 0.4K
12:26 286.72 286.72 286.72 286.72 1.5K
12:27 286.60 286.65 286.57 286.57 1.5K
12:29 286.65 286.65 286.64 286.64 1.0K
12:31 286.73 286.74 286.73 286.74 1.6K
12:32 286.65 286.70 286.65 286.70 0.3K
12:33 286.76 286.76 286.76 286.76 0.4K
12:36 286.72 286.72 286.72 286.72 0.1K
12:37 286.78 286.78 286.66 286.76 2.5K
12:40 286.59 286.59 286.59 286.59 0.6K
12:45 286.83 286.83 286.68 286.68 0.7K
12:46 286.80 286.80 286.80 286.80 0.2K
12:47 286.78 286.78 286.77 286.77 4.5K
12:49 286.90 286.90 286.90 286.90 0.7K
12:51 286.71 286.71 286.71 286.71 0.4K
12:52 286.90 286.90 286.73 286.73 0.5K
12:54 286.88 286.88 286.88 286.88 0.5K
12:55 286.79 286.87 286.79 286.87 0.5K
12:57 286.73 286.73 286.73 286.73 0.1K
12:58 286.72 286.72 286.72 286.71 1.0K
13:02 286.56 286.56 286.56 286.56 1.1K
13:07 286.47 286.47 286.47 286.47 0.2K
13:08 286.38 286.38 286.38 286.38 0.3K
13:10 286.27 286.27 286.27 286.27 0.8K
13:13 286.22 286.22 286.22 286.22 2.0K
13:18 286.01 286.01 286.01 286.01 1.0K
13:23 286.17 286.17 286.12 286.12 0.6K
13:24 286.23 286.23 286.23 286.23 0.7K
13:29 286.20 286.20 286.20 286.20 0.4K
13:30 286.11 286.11 286.11 286.11 0.3K
13:32 285.98 285.98 285.98 285.98 0.5K
13:36 286.05 286.16 286.05 286.10 0.6K
13:39 286.13 286.13 286.13 286.13 1.0K
13:43 286.02 286.02 286.02 286.02 0.8K
13:48 285.95 285.95 285.95 285.95 0.2K
13:49 286.05 286.05 285.99 285.99 0.3K
13:51 286.23 286.23 286.22 286.22 0.8K
13:54 286.19 286.19 286.19 286.19 0.5K
13:55 286.19 286.19 286.19 286.19 0.6K
13:56 286.38 286.38 286.38 286.38 0.2K
13:57 286.36 286.36 286.35 286.35 0.8K
13:58 286.34 286.34 286.34 286.34 0.7K
13:59 286.13 286.13 286.13 286.13 0.3K
14:00 286.52 286.52 286.52 286.52 1.2K
14:02 286.25 286.25 286.25 286.25 0.8K
14:04 286.22 286.22 286.22 286.22 0.4K
14:06 285.56 285.56 285.56 285.56 0.1K
14:07 285.99 285.99 285.99 285.99 0.7K
14:08 285.92 285.92 285.92 285.92 0.2K
14:09 285.87 285.87 285.87 285.87 0.4K
14:10 286.07 286.07 285.97 285.97 0.5K
14:11 285.81 285.81 285.81 285.81 0.4K
14:14 285.98 285.98 285.98 285.98 0.3K
14:16 286.08 286.19 286.08 286.19 0.7K
14:17 286.01 286.01 286.01 286.01 0.4K
14:18 286.09 286.09 286.09 286.09 0.4K
14:19 286.09 286.16 286.09 286.16 0.5K
14:20 285.98 285.98 285.98 285.98 0.2K
14:21 285.82 285.82 285.76 285.76 1.4K
14:22 285.76 285.76 285.76 285.76 0.2K
14:23 285.68 285.68 285.68 285.68 0.2K
14:25 285.98 286.04 285.98 286.04 0.7K
14:26 286.04 286.04 285.98 285.98 0.6K
14:27 286.10 286.10 286.10 286.10 2.0K
14:33 286.45 286.69 286.45 286.69 1.1K
14:34 286.53 286.53 286.50 286.50 1.4K
14:35 286.33 286.33 286.33 286.33 0.2K
14:36 286.51 286.53 286.51 286.52 0.3K
14:37 286.27 286.43 286.27 286.41 0.8K
14:39 286.28 286.30 286.28 286.30 0.9K
14:40 286.19 286.19 286.19 286.19 0.2K
14:41 286.08 286.08 285.83 285.83 1.3K
14:42 285.69 285.77 285.64 285.77 1.7K
14:43 285.77 285.92 285.75 285.92 1.9K
14:44 286.09 286.21 286.09 286.20 1.2K
14:45 286.02 286.02 285.90 285.90 1.1K
14:46 285.84 285.84 285.84 285.84 0.2K
14:47 286.01 286.12 286.01 286.05 1.0K
14:48 286.05 286.27 286.05 286.27 1.0K
14:49 286.25 286.57 286.25 286.57 1.1K
14:50 286.53 286.61 286.53 286.61 0.6K
14:51 286.52 286.52 286.51 286.51 0.8K
14:52 286.42 286.43 286.29 286.43 2.3K
14:53 286.23 286.34 286.23 286.34 0.8K
14:54 286.31 286.31 286.31 286.31 0.8K
14:55 286.38 286.47 286.38 286.44 1.3K
14:56 286.43 286.43 286.43 286.43 1.4K
14:57 286.46 286.46 286.39 286.44 1.1K
14:58 286.47 286.59 286.47 286.59 1.0K
14:59 286.74 286.74 286.74 286.74 1.1K
15:00 286.43 286.43 286.43 286.43 1.3K
15:01 286.33 286.60 286.33 286.60 0.7K
15:02 286.67 286.67 286.67 286.67 0.7K
15:04 286.63 286.63 286.63 286.63 0.4K
15:05 286.58 286.58 286.58 286.58 0.2K
15:06 286.60 286.60 286.60 286.60 0.7K
15:07 286.41 286.41 286.41 286.41 0.4K
15:08 286.34 286.38 286.34 286.38 0.7K
15:09 286.59 286.59 286.59 286.59 0.7K
15:10 286.54 286.64 286.54 286.64 2.9K
15:11 286.66 286.72 286.66 286.67 0.9K
15:12 286.72 286.72 286.72 286.72 0.2K
15:13 286.66 286.69 286.66 286.69 1.3K
15:14 287.02 287.11 287.02 287.11 1.4K
15:15 287.00 287.14 287.00 287.14 1.0K
15:16 287.09 287.09 286.99 286.99 1.8K
15:17 286.99 286.99 286.99 286.99 0.9K
15:18 287.08 287.08 287.01 287.01 2.3K
15:21 287.00 287.00 287.00 287.00 0.6K
15:23 286.63 286.63 286.56 286.56 0.9K
15:24 286.61 286.61 286.61 286.61 0.8K
15:25 286.73 286.81 286.73 286.81 0.4K
15:26 286.90 286.95 286.89 286.89 1.1K
15:27 286.70 286.70 286.70 286.70 0.3K
15:28 286.72 286.72 286.69 286.69 1.1K
15:29 286.71 286.71 286.57 286.57 1.5K
15:30 286.71 286.71 286.56 286.56 1.5K
15:31 286.72 286.72 286.71 286.71 1.0K
15:32 286.65 286.65 286.65 286.65 0.5K
15:33 286.63 286.63 286.56 286.56 1.2K
15:35 286.77 286.77 286.77 286.77 0.6K
15:36 286.79 286.80 286.79 286.80 0.5K
15:37 286.56 286.56 286.56 286.56 1.0K
15:38 286.52 286.52 286.49 286.49 0.9K
15:39 286.57 286.57 286.49 286.49 0.8K
15:41 286.60 286.60 286.60 286.60 0.1K
15:42 286.59 286.59 286.50 286.50 1.0K
15:43 286.59 286.59 286.59 286.59 1.1K
15:44 286.38 286.38 286.38 286.38 0.1K
15:45 286.50 286.50 286.50 286.50 0.5K
15:46 286.50 286.57 286.50 286.57 1.4K
15:48 286.53 286.53 286.53 286.53 0.9K
15:49 286.47 286.47 286.45 286.45 1.3K
15:50 286.29 286.29 286.29 286.29 1.3K
15:51 286.34 286.34 286.34 286.34 0.4K
15:52 286.25 286.25 286.04 286.04 1.2K
15:53 286.09 286.09 286.09 286.09 0.4K
15:54 286.23 286.31 286.23 286.31 1.1K
15:56 286.21 286.24 286.21 286.24 1.1K
15:57 286.18 286.18 286.18 286.18 0.6K
15:58 286.21 286.21 286.21 286.21 0.7K
15:59 286.27 286.38 286.23 286.29 20.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar