Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ Vereinigte Staaten →
302.39
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 267.51 267.51 267.51 267.51 6.0K
09:32 267.89 267.89 267.89 267.89 2.7K
09:33 267.88 267.88 267.88 267.88 2.4K
09:39 268.22 268.22 268.22 268.22 0.8K
09:43 268.52 268.56 268.52 268.56 8.9K
09:44 268.66 268.66 268.66 268.66 0.6K
09:46 268.90 269.03 268.89 268.96 1.2K
09:47 268.95 269.01 268.95 269.01 1.0K
09:48 268.97 268.97 268.97 268.97 0.4K
09:50 268.75 268.75 268.75 268.75 1.9K
09:53 268.79 268.79 268.79 268.79 0.2K
09:54 268.85 268.85 268.85 268.85 0.7K
09:55 268.97 269.03 268.97 269.03 2.0K
09:58 269.10 269.10 269.10 269.10 0.4K
10:00 269.25 269.39 269.18 269.18 0.7K
10:01 269.35 269.52 269.35 269.52 1.8K
10:02 269.68 269.69 269.53 269.69 2.9K
10:04 269.51 269.51 269.51 269.51 0.2K
10:06 269.58 269.82 269.58 269.82 1.5K
10:08 269.80 269.80 269.65 269.65 0.6K
10:10 269.66 269.67 269.66 269.67 0.3K
10:11 269.65 269.65 269.64 269.64 1.0K
10:13 269.66 269.66 269.66 269.66 0.8K
10:16 269.95 269.95 269.89 269.89 1.0K
10:17 270.08 270.08 270.08 270.08 0.4K
10:18 269.84 269.84 269.84 269.84 0.1K
10:19 270.01 270.01 270.01 270.01 0.6K
10:20 270.13 270.13 270.13 270.13 0.7K
10:22 270.25 270.25 270.25 270.25 0.5K
10:23 270.34 270.34 270.30 270.30 2.4K
10:25 270.72 270.72 270.67 270.67 1.0K
10:26 270.62 270.62 270.52 270.60 5.8K
10:27 270.67 270.67 270.59 270.59 2.8K
10:29 270.51 270.70 270.51 270.70 1.9K
10:30 270.78 270.78 270.47 270.46 4.9K
10:31 270.43 270.45 270.43 270.45 1.7K
10:33 270.57 270.57 270.50 270.50 2.6K
10:34 270.35 270.35 270.35 270.35 0.9K
10:36 270.90 270.90 270.90 270.90 0.5K
10:37 270.98 270.98 270.96 270.96 1.3K
10:38 270.86 270.86 270.82 270.82 1.0K
10:39 270.78 270.78 270.65 270.65 3.1K
10:41 270.70 270.70 270.70 270.70 0.8K
10:42 270.65 270.65 270.64 270.64 2.0K
10:43 270.68 270.68 270.68 270.68 0.3K
10:44 270.80 270.80 270.80 270.80 0.9K
10:45 270.82 270.97 270.79 270.79 0.9K
10:46 270.64 270.64 270.64 270.64 1.1K
10:47 270.47 270.54 270.47 270.54 0.6K
10:48 270.79 270.79 270.60 270.60 0.8K
10:51 270.75 270.75 270.75 270.75 3.9K
10:54 270.77 270.82 270.77 270.82 2.0K
10:55 270.74 270.74 270.57 270.57 1.9K
10:57 270.57 270.57 270.57 270.57 0.4K
10:58 270.52 270.56 270.52 270.56 1.4K
10:59 270.58 270.58 270.57 270.57 0.7K
11:00 270.56 270.56 270.56 270.56 1.1K
11:01 270.47 270.47 270.47 270.47 0.8K
11:02 270.58 270.58 270.58 270.58 0.8K
11:03 270.44 270.44 270.44 270.44 1.0K
11:06 270.44 270.57 270.44 270.57 1.2K
11:07 270.67 270.67 270.67 270.67 0.6K
11:08 270.61 270.61 270.61 270.61 0.5K
11:10 270.72 270.72 270.72 270.72 0.1K
11:11 270.80 270.89 270.80 270.89 0.7K
11:12 270.83 270.83 270.83 270.83 0.5K
11:13 270.92 270.92 270.92 270.92 0.1K
11:14 270.85 270.85 270.81 270.81 0.9K
11:15 270.72 270.80 270.72 270.80 0.4K
11:16 270.80 270.82 270.78 270.82 0.9K
11:17 270.59 270.59 270.59 270.59 0.8K
11:18 270.60 270.60 270.60 270.60 0.6K
11:20 270.52 270.52 270.52 270.52 0.7K
11:21 270.45 270.45 270.45 270.45 0.4K
11:23 270.44 270.44 270.44 270.44 0.6K
11:24 270.57 270.57 270.57 270.57 0.6K
11:27 270.26 270.26 270.25 270.25 0.5K
11:28 270.29 270.29 270.29 270.29 0.6K
11:30 270.01 270.01 270.01 270.01 0.2K
11:32 269.90 269.94 269.90 269.94 1.5K
11:34 270.06 270.06 269.97 269.97 2.6K
11:36 269.90 269.91 269.90 269.91 0.9K
11:37 269.73 269.78 269.73 269.78 1.0K
11:39 269.68 269.71 269.64 269.64 1.3K
11:40 269.56 269.65 269.56 269.65 0.5K
11:41 269.68 269.82 269.68 269.82 0.3K
11:42 269.76 269.76 269.76 269.76 0.2K
11:43 269.71 269.71 269.57 269.57 1.4K
11:48 269.49 269.49 269.49 269.49 0.3K
11:49 269.44 269.44 269.44 269.44 0.3K
11:50 269.46 269.46 269.46 269.46 0.6K
11:51 269.44 269.44 269.44 269.44 0.2K
11:52 269.34 269.39 269.34 269.39 0.7K
11:54 269.36 269.36 269.31 269.31 0.6K
11:55 269.39 269.39 269.39 269.39 0.3K
11:56 269.28 269.28 269.27 269.27 1.2K
12:00 269.31 269.32 269.16 269.32 1.0K
12:01 269.33 269.33 269.33 269.33 0.1K
12:02 269.27 269.27 269.24 269.26 1.2K
12:03 269.30 269.31 269.30 269.31 1.1K
12:04 269.27 269.27 269.21 269.21 1.1K
12:05 269.20 269.23 269.20 269.23 0.9K
12:06 269.22 269.22 269.22 269.22 0.4K
12:08 269.19 269.19 269.19 269.19 0.7K
12:09 268.97 268.97 268.97 268.97 0.3K
12:10 269.04 269.16 269.04 269.16 1.9K
12:11 269.13 269.19 269.13 269.19 0.9K
12:16 269.46 269.46 269.46 269.46 0.2K
12:17 269.45 269.45 269.45 269.45 0.2K
12:18 269.57 269.57 269.48 269.48 0.2K
12:19 269.46 269.46 269.46 269.46 0.1K
12:20 269.59 269.59 269.59 269.59 35.7K
12:22 269.80 269.80 269.80 269.80 0.2K
12:24 270.01 270.01 270.01 270.01 0.8K
12:26 269.99 269.99 269.99 269.99 0.3K
12:28 270.16 270.16 270.16 270.16 0.4K
12:29 270.13 270.13 270.13 270.13 0.3K
12:32 270.22 270.22 270.22 270.22 0.2K
12:33 270.16 270.22 270.16 270.21 1.8K
12:35 270.32 270.32 270.29 270.29 1.0K
12:40 270.34 270.41 270.33 270.40 0.9K
12:41 270.36 270.36 270.27 270.27 0.4K
12:42 270.34 270.34 270.34 270.34 1.3K
12:51 270.45 270.46 270.45 270.46 1.2K
12:52 270.47 270.47 270.47 270.47 0.8K
12:54 270.44 270.44 270.44 270.44 0.2K
12:55 270.44 270.44 270.44 270.44 0.1K
12:56 270.34 270.38 270.34 270.38 1.3K
12:57 270.34 270.34 270.34 270.34 0.4K
12:58 270.43 270.43 270.43 270.43 0.7K
12:59 270.31 270.31 270.31 270.31 1.0K
13:06 269.87 269.87 269.87 269.87 0.8K
13:07 269.62 269.62 269.62 269.62 0.2K
13:09 269.56 269.68 269.56 269.68 1.1K
13:10 269.70 269.70 269.69 269.69 1.3K
13:12 269.79 269.79 269.79 269.79 0.2K
13:13 270.09 270.09 270.09 270.09 0.6K
13:14 270.01 270.01 269.99 269.99 1.0K
13:15 269.97 269.97 269.97 269.97 0.4K
13:16 270.07 270.07 270.07 270.07 0.3K
13:17 270.04 270.04 270.04 270.04 0.1K
13:18 270.03 270.03 270.00 270.00 1.1K
13:24 270.08 270.12 270.08 270.12 0.5K
13:25 270.07 270.13 270.07 270.13 1.2K
13:27 270.28 270.28 270.28 270.28 0.9K
13:28 269.97 269.97 269.97 269.97 1.0K
13:31 269.96 269.96 269.96 269.96 0.2K
13:33 270.03 270.03 270.03 270.03 0.7K
13:36 269.97 269.97 269.96 269.96 1.0K
13:37 270.03 270.03 270.03 270.03 0.7K
13:43 270.10 270.10 270.08 270.08 0.4K
13:47 270.07 270.18 270.07 270.18 0.5K
13:48 270.13 270.13 270.13 270.13 0.9K
13:52 270.14 270.14 270.14 270.14 0.6K
13:53 270.15 270.15 270.15 270.15 0.3K
13:54 270.12 270.12 270.04 270.04 0.5K
13:55 269.98 269.98 269.98 269.98 1.2K
13:57 269.96 269.96 269.96 269.96 0.5K
14:03 269.80 269.88 269.80 269.88 0.7K
14:04 269.80 269.80 269.73 269.73 0.9K
14:05 269.77 269.77 269.74 269.74 0.5K
14:06 269.86 269.86 269.81 269.81 0.7K
14:08 269.96 269.96 269.96 269.96 0.2K
14:10 269.93 269.93 269.93 269.93 0.7K
14:11 269.88 269.88 269.88 269.88 0.6K
14:14 269.81 269.89 269.81 269.89 0.4K
14:15 269.90 269.90 269.82 269.82 1.0K
14:18 269.77 269.80 269.77 269.80 0.8K
14:22 269.83 269.83 269.83 269.83 0.1K
14:23 269.78 269.78 269.78 269.78 0.3K
14:27 269.73 269.73 269.73 269.73 0.3K
14:28 269.70 269.70 269.70 269.70 0.3K
14:29 269.50 269.50 269.50 269.50 0.8K
14:30 269.34 269.44 269.34 269.42 0.6K
14:31 269.53 269.54 269.53 269.54 1.0K
14:32 269.56 269.56 269.56 269.56 0.6K
14:35 269.68 269.68 269.68 269.68 0.2K
14:36 269.68 269.68 269.64 269.64 1.5K
14:37 269.72 269.73 269.72 269.72 0.7K
14:39 269.72 269.72 269.72 269.71 0.3K
14:40 269.68 269.68 269.68 269.68 0.4K
14:41 269.58 269.58 269.58 269.58 0.4K
14:45 269.50 269.50 269.50 269.50 0.1K
14:46 269.52 269.52 269.52 269.52 0.2K
14:47 269.49 269.49 269.49 269.49 0.6K
14:49 269.35 269.35 269.35 269.35 0.2K
14:51 269.43 269.43 269.43 269.43 0.5K
14:53 269.46 269.46 269.46 269.46 0.5K
14:55 269.43 269.43 269.43 269.43 0.3K
14:56 269.50 269.50 269.50 269.50 0.2K
14:57 269.37 269.37 269.37 269.37 0.6K
14:59 269.41 269.45 269.39 269.39 1.7K
15:00 269.39 269.43 269.39 269.43 1.3K
15:01 269.38 269.38 269.38 269.38 0.4K
15:03 269.33 269.33 269.33 269.33 0.1K
15:04 269.38 269.38 269.33 269.33 0.7K
15:05 269.42 269.42 269.42 269.42 0.2K
15:06 269.37 269.37 269.33 269.33 0.4K
15:07 269.35 269.43 269.35 269.43 1.6K
15:08 269.43 269.46 269.43 269.46 1.7K
15:11 269.45 269.45 269.45 269.45 0.2K
15:12 269.47 269.47 269.46 269.46 2.2K
15:13 269.45 269.45 269.45 269.45 0.9K
15:14 269.41 269.42 269.41 269.42 0.7K
15:15 269.35 269.38 269.35 269.37 1.9K
15:16 269.30 269.30 269.30 269.30 0.3K
15:17 269.31 269.32 269.31 269.32 1.1K
15:18 269.37 269.37 269.37 269.37 0.3K
15:20 269.43 269.44 269.35 269.35 20.5K
15:24 269.46 269.46 269.46 269.46 0.1K
15:25 269.52 269.52 269.52 269.52 0.6K
15:27 269.54 269.54 269.53 269.52 1.0K
15:28 269.49 269.49 269.49 269.49 0.3K
15:29 269.42 269.42 269.41 269.41 0.2K
15:30 269.40 269.40 269.40 269.40 1.7K
15:31 269.39 269.39 269.33 269.33 0.6K
15:32 269.33 269.33 269.33 269.33 0.6K
15:33 269.24 269.24 269.24 269.24 0.7K
15:34 269.23 269.23 269.23 269.23 0.3K
15:35 269.15 269.15 269.15 269.15 0.5K
15:36 269.04 269.04 269.02 269.02 0.7K
15:39 269.02 269.02 268.97 268.97 0.5K
15:40 269.02 269.02 269.02 269.02 0.5K
15:41 269.18 269.29 269.18 269.29 0.4K
15:42 269.25 269.37 269.25 269.37 1.0K
15:45 269.29 269.30 269.28 269.30 0.8K
15:46 269.28 269.28 269.17 269.17 0.6K
15:48 269.19 269.19 269.19 269.19 0.3K
15:50 269.06 269.06 269.06 269.06 0.7K
15:51 268.99 268.99 268.99 268.99 0.3K
15:52 268.92 268.92 268.92 268.92 0.7K
15:53 269.00 269.02 269.00 269.02 0.5K
15:55 268.89 268.90 268.88 268.90 2.4K
15:56 268.90 268.90 268.83 268.83 0.4K
15:57 268.85 268.85 268.85 268.85 0.6K
15:59 268.98 269.05 268.98 269.05 15.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar