Letzte Aktualisierung: 2025-10-03
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:00 | 31.09 | 31.09 | 31.09 | 31.09 | 0.1K |
09:30 | 31.19 | 31.20 | 31.19 | 31.20 | 0.0K |
09:45 | 31.21 | 31.21 | 31.21 | 31.21 | 0.1K |
09:50 | 31.22 | 31.22 | 31.22 | 31.22 | 0.0K |
09:55 | 31.28 | 31.28 | 31.28 | 31.28 | 0.2K |
10:00 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0K |
10:30 | 31.23 | 31.23 | 31.23 | 31.23 | 0.3K |
10:40 | 31.28 | 31.28 | 31.28 | 31.28 | 0.1K |
12:05 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0K |
12:15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.3K |
13:10 | 31.18 | 31.18 | 31.18 | 31.18 | 0.0K |
14:10 | 31.18 | 31.18 | 31.18 | 31.18 | 0.0K |
14:30 | 31.22 | 31.22 | 31.22 | 31.22 | 0.0K |
15:30 | 31.09 | 31.09 | 31.09 | 31.09 | 0.2K |
16:05 | 30.95 | 30.95 | 30.95 | 30.95 | 0.4K |
16:15 | 30.90 | 30.90 | 30.88 | 30.88 | 0.2K |
16:25 | 30.86 | 30.91 | 30.86 | 30.91 | 0.1K |
16:35 | 30.85 | 30.85 | 30.85 | 30.85 | 0.2K |
16:50 | 30.90 | 30.90 | 30.90 | 30.90 | 1.2K |
17:35 | 30.92 | 30.92 | 30.92 | 30.92 | 0.0K |