Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 30.41 | 30.41 | 30.41 | 30.41 | 0.5K |
| 09:05 | 30.36 | 30.41 | 30.36 | 30.41 | 0.4K |
| 09:10 | 30.41 | 30.41 | 30.40 | 30.40 | 3.9K |
| 09:25 | 30.33 | 30.34 | 30.33 | 30.34 | 5.1K |
| 09:30 | 30.45 | 30.45 | 30.35 | 30.35 | 0.2K |
| 09:35 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0K |
| 10:45 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0K |
| 11:00 | 30.34 | 30.34 | 30.34 | 30.34 | 0.1K |
| 11:15 | 30.21 | 30.21 | 30.21 | 30.21 | 0.3K |
| 11:20 | 30.19 | 30.19 | 30.19 | 30.19 | 0.8K |
| 12:20 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0K |
| 12:25 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0K |
| 13:10 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0K |
| 13:15 | 30.27 | 30.27 | 30.27 | 30.27 | 0.5K |
| 13:45 | 30.34 | 30.34 | 30.26 | 30.26 | 0.1K |
| 14:25 | 30.18 | 30.18 | 30.18 | 30.18 | 0.1K |
| 14:35 | 30.17 | 30.17 | 30.17 | 30.17 | 0.8K |
| 14:50 | 30.17 | 30.17 | 30.12 | 30.12 | 0.8K |
| 14:55 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0K |
| 15:50 | 29.99 | 29.99 | 29.99 | 29.99 | 0.4K |
| 16:00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.7K |
| 16:20 | 29.95 | 29.95 | 29.95 | 29.95 | 0.1K |
| 16:25 | 30.03 | 30.03 | 29.96 | 29.96 | 0.1K |
| 16:50 | 30.03 | 30.03 | 29.99 | 29.99 | 0.4K |
| 17:15 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0K |
| 17:25 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0K |
| 17:35 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0K |