VanEck S&P Global Mining UCITS ETF USD A

GDIG
🏛️ Deutschland →
42.34
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 29.56 29.56 29.56 29.56 2.1K
09:05 29.70 29.73 29.70 29.73 1.4K
09:20 29.70 29.70 29.70 29.70 0.1K
09:30 29.75 29.75 29.75 29.75 0.7K
09:40 29.71 29.71 29.71 29.71 0.0K
09:50 29.70 29.70 29.70 29.70 0.5K
09:55 29.69 29.69 29.69 29.69 0.7K
10:00 29.69 29.69 29.69 29.69 5.8K
10:20 29.58 29.58 29.58 29.58 0.1K
10:35 29.54 29.59 29.54 29.59 0.3K
10:40 29.58 29.58 29.58 29.58 0.2K
10:50 29.57 29.57 29.57 29.57 0.2K
10:55 29.55 29.55 29.55 29.55 0.0K
11:05 29.59 29.59 29.59 29.59 0.1K
11:20 29.58 29.60 29.58 29.60 0.1K
11:55 29.63 29.66 29.63 29.66 0.5K
12:10 29.60 29.60 29.60 29.60 0.2K
12:15 29.60 29.60 29.60 29.60 0.1K
12:20 29.58 29.58 29.58 29.58 0.6K
12:30 29.60 29.60 29.60 29.60 0.4K
12:35 29.60 29.60 29.55 29.55 0.3K
13:00 29.60 29.60 29.60 29.60 0.0K
13:05 29.56 29.56 29.56 29.56 0.4K
13:10 29.61 29.61 29.61 29.61 0.0K
13:15 29.57 29.57 29.57 29.57 0.0K
13:25 29.61 29.61 29.61 29.61 0.3K
13:40 29.59 29.59 29.59 29.59 0.1K
14:05 29.54 29.54 29.54 29.54 0.1K
14:20 29.61 29.61 29.61 29.61 0.0K
14:30 29.61 29.61 29.61 29.61 0.8K
14:55 29.78 29.80 29.78 29.80 0.4K
15:15 29.64 29.64 29.64 29.64 0.6K
15:20 29.61 29.61 29.61 29.61 0.5K
15:35 29.52 29.52 29.52 29.52 0.5K
15:40 29.58 29.58 29.51 29.51 1.0K
16:05 29.38 29.38 29.38 29.38 0.1K
16:10 29.43 29.43 29.41 29.41 0.8K
16:15 29.54 29.54 29.48 29.48 3.0K
16:20 29.48 29.51 29.48 29.51 0.3K
16:45 29.48 29.48 29.48 29.48 0.0K
16:55 29.39 29.39 29.39 29.39 0.0K
17:00 29.43 29.43 29.39 29.39 0.5K
17:15 29.43 29.43 29.43 29.43 0.0K
17:20 29.45 29.45 29.41 29.41 0.0K
17:25 29.43 29.43 29.43 29.43 0.0K
17:35 29.37 29.37 29.37 29.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar