VanEck Solana ETN A (A3GSUD)

VS0L
🏛️ Deutschland →
9.32
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10.28 10.29 10.28 10.29 4.8K
09:05 10.29 10.29 10.29 10.29 1.8K
09:10 10.30 10.30 10.30 10.30 0.6K
09:15 10.29 10.29 10.29 10.29 0.7K
09:20 10.32 10.32 10.32 10.32 2.6K
09:25 10.30 10.30 10.30 10.30 4.5K
09:30 10.29 10.29 10.29 10.29 0.1K
09:35 10.30 10.30 10.29 10.29 0.8K
09:40 10.30 10.30 10.30 10.30 0.4K
09:45 10.30 10.30 10.30 10.30 0.3K
09:50 10.30 10.30 10.28 10.30 3.4K
10:00 10.30 10.30 10.30 10.30 0.6K
10:15 10.30 10.30 10.30 10.30 0.2K
10:20 10.32 10.33 10.32 10.33 2.9K
10:30 10.33 10.33 10.33 10.33 0.3K
10:40 10.34 10.34 10.34 10.34 0.7K
10:45 10.34 10.34 10.34 10.34 0.4K
10:50 10.34 10.34 10.34 10.34 0.2K
11:00 10.33 10.33 10.33 10.33 2.4K
11:05 10.33 10.33 10.33 10.33 0.5K
11:15 10.35 10.35 10.35 10.35 0.2K
11:25 10.30 10.30 10.30 10.30 1.6K
11:30 10.29 10.29 10.29 10.29 0.3K
11:35 10.30 10.30 10.30 10.30 0.1K
11:40 10.29 10.29 10.29 10.29 0.2K
11:45 10.25 10.25 10.25 10.25 0.1K
12:00 10.27 10.27 10.27 10.27 1.6K
12:10 10.26 10.26 10.26 10.26 5.1K
12:30 10.27 10.27 10.27 10.27 0.5K
12:45 10.28 10.28 10.28 10.28 0.8K
13:00 10.28 10.28 10.28 10.28 4.7K
13:05 10.25 10.25 10.25 10.25 0.0K
13:10 10.23 10.24 10.23 10.24 0.3K
13:40 10.30 10.30 10.30 10.30 6.3K
13:55 10.31 10.31 10.31 10.31 4.4K
15:15 10.30 10.30 10.30 10.30 0.1K
15:35 10.33 10.33 10.30 10.30 2.1K
15:40 10.31 10.31 10.30 10.30 1.8K
15:45 10.31 10.33 10.31 10.33 3.4K
15:50 10.31 10.31 10.31 10.31 2.3K
15:55 10.28 10.28 10.28 10.28 0.1K
16:05 10.32 10.32 10.32 10.32 0.1K
16:10 10.34 10.34 10.34 10.34 0.2K
16:15 10.33 10.33 10.33 10.33 0.0K
16:20 10.32 10.32 10.30 10.30 8.5K
16:25 10.31 10.31 10.31 10.31 0.0K
16:30 10.31 10.31 10.30 10.30 0.0K
16:40 10.29 10.29 10.29 10.29 0.4K
16:50 10.23 10.24 10.23 10.24 0.1K
17:00 10.20 10.20 10.20 10.20 0.2K
17:15 10.28 10.28 10.28 10.28 3.3K
17:25 10.33 10.33 10.33 10.33 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar