4.15
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.58 | 3.62 | 3.58 | 3.61 | 119.0K |
| 09:05 | 3.61 | 3.62 | 3.60 | 3.61 | 50.7K |
| 09:10 | 3.59 | 3.59 | 3.58 | 3.58 | 20.7K |
| 09:15 | 3.58 | 3.60 | 3.58 | 3.60 | 35.8K |
| 09:20 | 3.58 | 3.59 | 3.58 | 3.59 | 8.1K |
| 09:25 | 3.58 | 3.59 | 3.57 | 3.57 | 45.5K |
| 09:30 | 3.57 | 3.58 | 3.56 | 3.56 | 75.9K |
| 09:35 | 3.56 | 3.58 | 3.56 | 3.57 | 42.6K |
| 09:40 | 3.57 | 3.58 | 3.56 | 3.58 | 14.1K |
| 09:45 | 3.56 | 3.56 | 3.56 | 3.56 | 12.0K |
| 09:50 | 3.56 | 3.58 | 3.56 | 3.58 | 64.9K |
| 09:55 | 3.58 | 3.62 | 3.58 | 3.61 | 83.3K |
| 10:00 | 3.61 | 3.62 | 3.59 | 3.59 | 50.9K |
| 10:05 | 3.59 | 3.59 | 3.59 | 3.59 | 4.6K |
| 10:10 | 3.59 | 3.60 | 3.59 | 3.60 | 75.4K |
| 10:15 | 3.62 | 3.63 | 3.61 | 3.63 | 85.7K |
| 10:20 | 3.63 | 3.66 | 3.63 | 3.64 | 28.9K |
| 10:25 | 3.63 | 3.63 | 3.63 | 3.63 | 1.7K |
| 10:30 | 3.64 | 3.65 | 3.64 | 3.65 | 2.0K |
| 10:35 | 3.64 | 3.64 | 3.64 | 3.64 | 11.7K |
| 10:40 | 3.65 | 3.65 | 3.65 | 3.65 | 24.4K |
| 10:45 | 3.65 | 3.65 | 3.65 | 3.65 | 0.6K |
| 10:50 | 3.66 | 3.66 | 3.65 | 3.66 | 14.5K |
| 10:55 | 3.65 | 3.65 | 3.65 | 3.65 | 1.2K |
| 11:00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.9K |
| 11:05 | 3.65 | 3.65 | 3.64 | 3.64 | 44.0K |
| 11:10 | 3.63 | 3.63 | 3.63 | 3.63 | 1.0K |
| 11:15 | 3.63 | 3.64 | 3.63 | 3.63 | 1.8K |
| 11:20 | 3.64 | 3.64 | 3.62 | 3.64 | 31.3K |
| 11:25 | 3.63 | 3.65 | 3.63 | 3.65 | 11.1K |
| 11:30 | 3.64 | 3.64 | 3.64 | 3.64 | 1.4K |
| 11:35 | 3.63 | 3.63 | 3.62 | 3.62 | 22.5K |
| 11:40 | 3.62 | 3.62 | 3.61 | 3.61 | 12.8K |
| 11:45 | 3.61 | 3.63 | 3.61 | 3.63 | 42.4K |
| 11:50 | 3.63 | 3.63 | 3.63 | 3.63 | 5.8K |
| 11:55 | 3.63 | 3.64 | 3.63 | 3.64 | 4.0K |
| 12:00 | 3.64 | 3.64 | 3.64 | 3.64 | 1.5K |
| 12:05 | 3.65 | 3.65 | 3.64 | 3.64 | 5.5K |
| 12:10 | 3.65 | 3.65 | 3.65 | 3.65 | 1.5K |
| 12:15 | 3.65 | 3.65 | 3.65 | 3.65 | 0.7K |
| 12:20 | 3.64 | 3.65 | 3.64 | 3.65 | 2.7K |
| 12:25 | 3.65 | 3.65 | 3.64 | 3.65 | 3.6K |
| 14:30 | 3.65 | 3.65 | 3.64 | 3.64 | 3.1K |
| 14:35 | 3.65 | 3.65 | 3.65 | 3.65 | 0.7K |
| 14:40 | 3.65 | 3.65 | 3.65 | 3.65 | 1.5K |
| 14:45 | 3.64 | 3.66 | 3.64 | 3.66 | 23.0K |
| 14:50 | 3.66 | 3.67 | 3.66 | 3.66 | 26.4K |
| 14:55 | 3.67 | 3.67 | 3.67 | 3.67 | 0.7K |
| 15:00 | 3.67 | 3.67 | 3.66 | 3.66 | 77.6K |
| 15:05 | 3.68 | 3.70 | 3.68 | 3.69 | 85.0K |
| 15:10 | 3.69 | 3.69 | 3.69 | 3.69 | 14.0K |
| 15:15 | 3.69 | 3.70 | 3.69 | 3.70 | 2.8K |
| 15:20 | 3.70 | 3.70 | 3.69 | 3.69 | 18.4K |
| 15:25 | 3.69 | 3.69 | 3.69 | 3.69 | 1.6K |
| 15:30 | 3.69 | 3.70 | 3.69 | 3.70 | 210.2K |
| 15:35 | 3.70 | 3.71 | 3.69 | 3.69 | 96.4K |
| 15:40 | 3.69 | 3.70 | 3.69 | 3.70 | 7.5K |
| 15:45 | 3.70 | 3.70 | 3.69 | 3.69 | 3.1K |
| 15:50 | 3.70 | 3.70 | 3.70 | 3.70 | 18.9K |
| 15:55 | 3.70 | 3.70 | 3.69 | 3.69 | 8.4K |
| 16:00 | 3.70 | 3.70 | 3.69 | 3.69 | 20.9K |
| 16:05 | 3.69 | 3.69 | 3.69 | 3.69 | 7.7K |
| 16:15 | 3.69 | 3.70 | 3.69 | 3.70 | 36.4K |
| 16:20 | 3.70 | 3.71 | 3.70 | 3.71 | 53.2K |
| 16:25 | 3.71 | 3.71 | 3.69 | 3.69 | 72.7K |
| 16:30 | 3.70 | 3.70 | 3.70 | 3.70 | 3.0K |
| 16:35 | 3.70 | 3.70 | 3.69 | 3.69 | 4.3K |
| 16:40 | 3.70 | 3.70 | 3.70 | 3.70 | 10.4K |
| 16:50 | 3.70 | 3.70 | 3.70 | 3.70 | 6.9K |
| 16:55 | 3.70 | 3.70 | 3.70 | 3.70 | 16.5K |