3.85
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.73 | 3.73 | 3.70 | 3.72 | 19.1K |
| 09:05 | 3.70 | 3.73 | 3.70 | 3.73 | 28.9K |
| 09:10 | 3.73 | 3.73 | 3.73 | 3.73 | 3.5K |
| 09:15 | 3.73 | 3.73 | 3.72 | 3.72 | 24.1K |
| 09:20 | 3.72 | 3.72 | 3.70 | 3.70 | 33.1K |
| 09:25 | 3.70 | 3.70 | 3.70 | 3.70 | 1.7K |
| 09:30 | 3.70 | 3.70 | 3.69 | 3.69 | 40.5K |
| 09:35 | 3.69 | 3.69 | 3.69 | 3.69 | 4.1K |
| 09:40 | 3.70 | 3.71 | 3.70 | 3.71 | 5.5K |
| 09:45 | 3.71 | 3.71 | 3.71 | 3.71 | 57.1K |
| 09:50 | 3.71 | 3.71 | 3.71 | 3.71 | 37.0K |
| 09:55 | 3.71 | 3.71 | 3.71 | 3.71 | 33.3K |
| 10:00 | 3.71 | 3.71 | 3.71 | 3.71 | 23.1K |
| 10:05 | 3.70 | 3.71 | 3.70 | 3.71 | 54.4K |
| 10:10 | 3.71 | 3.71 | 3.71 | 3.71 | 21.5K |
| 10:15 | 3.70 | 3.70 | 3.70 | 3.70 | 32.9K |
| 10:20 | 3.71 | 3.71 | 3.70 | 3.70 | 20.3K |
| 10:25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 10:30 | 3.69 | 3.70 | 3.69 | 3.70 | 18.5K |
| 10:35 | 3.70 | 3.70 | 3.69 | 3.70 | 13.6K |
| 10:40 | 3.69 | 3.69 | 3.69 | 3.69 | 77.1K |
| 10:45 | 3.68 | 3.68 | 3.66 | 3.66 | 58.5K |
| 10:50 | 3.66 | 3.70 | 3.65 | 3.69 | 89.9K |
| 10:55 | 3.67 | 3.67 | 3.67 | 3.67 | 0.5K |
| 11:00 | 3.67 | 3.67 | 3.67 | 3.67 | 4.7K |
| 11:05 | 3.66 | 3.67 | 3.66 | 3.67 | 11.0K |
| 11:10 | 3.67 | 3.67 | 3.67 | 3.67 | 26.1K |
| 11:15 | 3.66 | 3.66 | 3.66 | 3.66 | 17.5K |
| 11:20 | 3.66 | 3.66 | 3.66 | 3.66 | 1.0K |
| 11:30 | 3.66 | 3.66 | 3.66 | 3.66 | 0.8K |
| 11:35 | 3.66 | 3.66 | 3.66 | 3.66 | 1.8K |
| 11:40 | 3.66 | 3.67 | 3.66 | 3.67 | 13.1K |
| 11:45 | 3.66 | 3.67 | 3.66 | 3.66 | 49.9K |
| 11:50 | 3.66 | 3.67 | 3.66 | 3.66 | 22.8K |
| 11:55 | 3.66 | 3.67 | 3.65 | 3.66 | 10.9K |
| 12:00 | 3.66 | 3.66 | 3.65 | 3.65 | 8.8K |
| 12:05 | 3.65 | 3.66 | 3.65 | 3.65 | 4.8K |
| 12:10 | 3.66 | 3.67 | 3.65 | 3.67 | 49.3K |
| 12:15 | 3.67 | 3.68 | 3.67 | 3.68 | 25.6K |
| 12:20 | 3.67 | 3.68 | 3.67 | 3.68 | 17.7K |
| 12:25 | 3.69 | 3.69 | 3.69 | 3.69 | 4.7K |
| 14:30 | 3.69 | 3.69 | 3.66 | 3.68 | 33.3K |
| 14:35 | 3.68 | 3.68 | 3.67 | 3.67 | 1.0K |
| 14:40 | 3.67 | 3.68 | 3.67 | 3.68 | 18.1K |
| 14:45 | 3.67 | 3.69 | 3.67 | 3.69 | 4.8K |
| 14:50 | 3.68 | 3.68 | 3.67 | 3.67 | 9.9K |
| 14:55 | 3.67 | 3.67 | 3.66 | 3.67 | 17.6K |
| 15:00 | 3.67 | 3.68 | 3.67 | 3.67 | 43.5K |
| 15:05 | 3.67 | 3.67 | 3.66 | 3.66 | 0.4K |
| 15:10 | 3.67 | 3.67 | 3.66 | 3.67 | 15.5K |
| 15:15 | 3.68 | 3.68 | 3.68 | 3.68 | 5.6K |
| 15:20 | 3.67 | 3.67 | 3.67 | 3.67 | 9.7K |
| 15:25 | 3.66 | 3.67 | 3.66 | 3.66 | 15.1K |
| 15:30 | 3.66 | 3.68 | 3.66 | 3.68 | 32.5K |
| 15:35 | 3.68 | 3.68 | 3.68 | 3.68 | 0.8K |
| 15:40 | 3.68 | 3.68 | 3.67 | 3.67 | 4.8K |
| 15:45 | 3.67 | 3.68 | 3.67 | 3.67 | 32.8K |
| 15:50 | 3.68 | 3.68 | 3.66 | 3.67 | 55.5K |
| 15:55 | 3.67 | 3.67 | 3.66 | 3.67 | 16.2K |
| 16:00 | 3.67 | 3.68 | 3.66 | 3.66 | 94.7K |
| 16:05 | 3.66 | 3.67 | 3.65 | 3.66 | 186.6K |
| 16:10 | 3.65 | 3.65 | 3.65 | 3.65 | 18.1K |
| 16:15 | 3.65 | 3.67 | 3.65 | 3.67 | 144.5K |
| 16:20 | 3.67 | 3.67 | 3.65 | 3.65 | 23.2K |
| 16:25 | 3.65 | 3.66 | 3.64 | 3.64 | 86.5K |
| 16:30 | 3.64 | 3.65 | 3.64 | 3.65 | 86.1K |
| 16:35 | 3.65 | 3.65 | 3.64 | 3.65 | 33.5K |
| 16:40 | 3.64 | 3.65 | 3.63 | 3.64 | 42.8K |
| 16:50 | 3.63 | 3.63 | 3.63 | 3.63 | 34.2K |
| 16:55 | 3.63 | 3.63 | 3.63 | 3.63 | 2.0K |