4.15
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.06 | 3.11 | 3.06 | 3.06 | 747.3K |
| 09:05 | 3.06 | 3.07 | 3.05 | 3.07 | 171.3K |
| 09:10 | 3.07 | 3.12 | 3.07 | 3.12 | 175.9K |
| 09:15 | 3.12 | 3.13 | 3.10 | 3.12 | 248.6K |
| 09:20 | 3.11 | 3.15 | 3.11 | 3.15 | 294.1K |
| 09:25 | 3.15 | 3.16 | 3.13 | 3.14 | 70.2K |
| 09:30 | 3.15 | 3.16 | 3.15 | 3.15 | 60.5K |
| 09:35 | 3.15 | 3.15 | 3.15 | 3.15 | 22.8K |
| 09:40 | 3.15 | 3.18 | 3.14 | 3.17 | 193.0K |
| 09:45 | 3.17 | 3.17 | 3.17 | 3.17 | 18.1K |
| 09:50 | 3.16 | 3.18 | 3.16 | 3.18 | 28.0K |
| 09:55 | 3.18 | 3.18 | 3.16 | 3.16 | 64.5K |
| 10:00 | 3.17 | 3.18 | 3.16 | 3.16 | 27.7K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 3.1K |
| 10:10 | 3.18 | 3.18 | 3.16 | 3.17 | 71.3K |
| 10:15 | 3.17 | 3.18 | 3.17 | 3.17 | 18.0K |
| 10:20 | 3.17 | 3.19 | 3.17 | 3.19 | 177.8K |
| 10:25 | 3.19 | 3.21 | 3.19 | 3.21 | 351.1K |
| 10:30 | 3.22 | 3.25 | 3.22 | 3.22 | 135.8K |
| 10:35 | 3.22 | 3.24 | 3.22 | 3.24 | 39.1K |
| 10:40 | 3.24 | 3.24 | 3.23 | 3.24 | 47.8K |
| 10:45 | 3.23 | 3.23 | 3.21 | 3.21 | 18.8K |
| 10:50 | 3.21 | 3.22 | 3.21 | 3.21 | 11.0K |
| 10:55 | 3.20 | 3.22 | 3.20 | 3.22 | 52.5K |
| 11:00 | 3.21 | 3.21 | 3.20 | 3.21 | 13.6K |
| 11:05 | 3.19 | 3.19 | 3.18 | 3.19 | 12.2K |
| 11:10 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 15.6K |
| 11:20 | 3.18 | 3.20 | 3.18 | 3.19 | 33.0K |
| 11:25 | 3.19 | 3.21 | 3.19 | 3.21 | 195.7K |
| 11:30 | 3.21 | 3.22 | 3.21 | 3.22 | 88.9K |
| 11:35 | 3.22 | 3.22 | 3.21 | 3.22 | 3.9K |
| 11:40 | 3.21 | 3.22 | 3.21 | 3.21 | 29.4K |
| 11:45 | 3.21 | 3.21 | 3.21 | 3.21 | 3.9K |
| 11:50 | 3.22 | 3.22 | 3.22 | 3.22 | 11.8K |
| 11:55 | 3.24 | 3.28 | 3.23 | 3.26 | 506.3K |
| 12:00 | 3.29 | 3.32 | 3.27 | 3.28 | 428.9K |
| 12:05 | 3.30 | 3.31 | 3.29 | 3.29 | 71.6K |
| 12:10 | 3.29 | 3.31 | 3.29 | 3.31 | 68.7K |
| 12:15 | 3.30 | 3.31 | 3.29 | 3.29 | 110.1K |
| 12:20 | 3.29 | 3.30 | 3.29 | 3.29 | 160.4K |
| 12:25 | 3.28 | 3.28 | 3.24 | 3.25 | 94.4K |
| 14:30 | 3.25 | 3.25 | 3.21 | 3.23 | 119.0K |
| 14:35 | 3.24 | 3.24 | 3.22 | 3.23 | 72.9K |
| 14:40 | 3.24 | 3.24 | 3.21 | 3.23 | 60.5K |
| 14:45 | 3.23 | 3.23 | 3.21 | 3.21 | 57.0K |
| 14:50 | 3.21 | 3.22 | 3.17 | 3.19 | 280.2K |
| 14:55 | 3.17 | 3.21 | 3.17 | 3.21 | 304.4K |
| 15:00 | 3.22 | 3.22 | 3.20 | 3.22 | 93.6K |
| 15:05 | 3.21 | 3.22 | 3.21 | 3.22 | 29.2K |
| 15:10 | 3.22 | 3.22 | 3.22 | 3.22 | 26.7K |
| 15:15 | 3.22 | 3.23 | 3.22 | 3.23 | 22.1K |
| 15:20 | 3.23 | 3.25 | 3.23 | 3.25 | 99.5K |
| 15:25 | 3.24 | 3.25 | 3.24 | 3.25 | 106.8K |
| 15:30 | 3.24 | 3.24 | 3.24 | 3.24 | 22.8K |
| 15:35 | 3.24 | 3.25 | 3.24 | 3.24 | 18.3K |
| 15:40 | 3.25 | 3.25 | 3.24 | 3.25 | 54.0K |
| 15:45 | 3.25 | 3.25 | 3.24 | 3.24 | 41.9K |
| 15:50 | 3.25 | 3.26 | 3.25 | 3.25 | 57.6K |
| 15:55 | 3.25 | 3.26 | 3.25 | 3.26 | 40.4K |
| 16:00 | 3.26 | 3.27 | 3.26 | 3.27 | 12.8K |
| 16:05 | 3.27 | 3.27 | 3.26 | 3.26 | 66.3K |
| 16:10 | 3.26 | 3.26 | 3.23 | 3.23 | 46.9K |
| 16:15 | 3.23 | 3.26 | 3.23 | 3.25 | 79.0K |
| 16:20 | 3.25 | 3.26 | 3.25 | 3.26 | 20.1K |
| 16:25 | 3.26 | 3.27 | 3.26 | 3.26 | 24.1K |
| 16:30 | 3.27 | 3.27 | 3.25 | 3.26 | 125.5K |
| 16:35 | 3.26 | 3.26 | 3.26 | 3.26 | 15.9K |
| 16:40 | 3.26 | 3.26 | 3.24 | 3.26 | 63.9K |
| 16:50 | 3.27 | 3.27 | 3.27 | 3.27 | 97.6K |
| 16:55 | 3.27 | 3.27 | 3.27 | 3.27 | 27.7K |