USD/VND - US Dollar Vietnamesischer Dong

USD/VND
🏛️ Vereinigte Staaten →
26,410.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
00:02 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
00:03 26,409.00 26,409.00 26,408.50 26,408.50 0.0K
00:04 26,409.00 26,409.00 26,409.00 26,409.00 0.0K
00:09 26,408.50 26,408.50 26,408.50 26,408.50 0.0K
00:11 26,407.50 26,407.50 26,405.50 26,407.00 0.0K
00:12 26,408.00 26,408.00 26,408.00 26,408.00 0.0K
00:23 26,408.50 26,408.50 26,408.50 26,408.50 0.0K
00:25 26,409.00 26,409.00 26,409.00 26,409.00 0.0K
00:27 26,408.50 26,408.50 26,408.50 26,408.50 0.0K
00:33 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
00:34 26,409.00 26,409.50 26,408.50 26,408.50 0.0K
00:35 26,409.50 26,409.50 26,408.50 26,408.50 0.0K
00:36 26,408.00 26,408.00 26,408.00 26,408.00 0.0K
00:39 26,408.50 26,408.50 26,408.00 26,408.50 0.0K
00:40 26,408.00 26,408.50 26,407.50 26,408.00 0.0K
00:43 26,408.50 26,408.50 26,408.50 26,408.50 0.0K
00:44 26,409.00 26,409.00 26,409.00 26,409.00 0.0K
00:45 26,408.50 26,408.50 26,408.50 26,408.50 0.0K
00:51 26,408.00 26,408.00 26,408.00 26,408.00 0.0K
00:57 26,408.50 26,408.50 26,408.50 26,408.50 0.0K
01:01 26,408.00 26,408.00 26,408.00 26,408.00 0.0K
01:11 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
02:16 26,408.50 26,408.50 26,408.50 26,408.50 0.0K
02:17 26,408.00 26,408.00 26,408.00 26,408.00 0.0K
02:19 26,408.50 26,408.50 26,408.50 26,408.50 0.0K
02:27 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
02:28 26,406.50 26,408.00 26,406.50 26,408.00 0.0K
02:29 26,407.50 26,407.50 26,407.50 26,407.50 0.0K
02:31 26,404.00 26,404.00 26,404.00 26,404.00 0.0K
02:32 26,403.50 26,403.50 26,403.50 26,403.50 0.0K
02:33 26,403.00 26,403.00 26,403.00 26,403.00 0.0K
02:34 26,404.50 26,404.50 26,404.50 26,404.50 0.0K
02:41 26,404.00 26,404.50 26,404.00 26,404.50 0.0K
02:42 26,405.00 26,405.50 26,404.50 26,404.50 0.0K
02:44 26,405.00 26,405.00 26,405.00 26,405.00 0.0K
02:45 26,405.50 26,405.50 26,405.50 26,405.50 0.0K
02:46 26,406.00 26,407.50 26,406.00 26,407.50 0.0K
02:50 26,408.00 26,408.00 26,407.50 26,407.50 0.0K
02:51 26,408.00 26,408.00 26,408.00 26,408.00 0.0K
02:54 26,407.50 26,407.50 26,407.50 26,407.50 0.0K
02:55 26,406.50 26,406.50 26,406.00 26,406.00 0.0K
02:56 26,406.50 26,406.50 26,405.50 26,406.50 0.0K
02:57 26,406.00 26,406.50 26,406.00 26,406.50 0.0K
02:58 26,407.50 26,407.50 26,407.00 26,407.50 0.0K
02:59 26,407.00 26,407.50 26,407.00 26,407.50 0.0K
03:00 26,408.00 26,408.50 26,408.00 26,408.50 0.0K
03:01 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
03:02 26,409.00 26,409.00 26,409.00 26,409.00 0.0K
03:04 26,408.50 26,409.00 26,408.50 26,409.00 0.0K
03:05 26,409.50 26,410.50 26,409.50 26,410.50 0.0K
03:06 26,411.00 26,411.00 26,410.50 26,410.50 0.0K
03:07 26,411.00 26,411.00 26,411.00 26,411.00 0.0K
03:08 26,411.50 26,413.00 26,411.50 26,413.00 0.0K
03:09 26,412.00 26,412.00 26,412.00 26,412.00 0.0K
03:11 26,412.50 26,412.50 26,412.50 26,412.50 0.0K
03:13 26,411.50 26,411.50 26,411.00 26,411.00 0.0K
03:14 26,412.00 26,414.00 26,411.00 26,414.00 0.0K
03:15 26,414.50 26,414.50 26,414.50 26,414.50 0.0K
03:22 26,417.00 26,417.00 26,417.00 26,417.00 0.0K
03:23 26,417.50 26,417.50 26,417.50 26,417.50 0.0K
03:24 26,417.00 26,417.00 26,417.00 26,417.00 0.0K
03:26 26,416.00 26,416.00 26,416.00 26,416.00 0.0K
03:27 26,416.00 26,416.00 26,416.00 26,416.00 0.0K
03:29 26,415.50 26,415.50 26,415.50 26,415.50 0.0K
03:30 26,416.00 26,416.00 26,416.00 26,416.00 0.0K
03:31 26,416.00 26,416.50 26,415.50 26,415.50 0.0K
03:32 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
03:33 26,415.50 26,415.50 26,415.50 26,415.50 0.0K
03:38 26,411.00 26,412.00 26,411.00 26,412.00 0.0K
03:42 26,412.50 26,412.50 26,412.00 26,412.00 0.0K
03:46 26,411.50 26,411.50 26,411.50 26,411.50 0.0K
03:47 26,412.50 26,412.50 26,412.00 26,412.00 0.0K
03:49 26,412.50 26,412.50 26,412.00 26,412.00 0.0K
03:50 26,412.50 26,412.50 26,412.50 26,412.50 0.0K
03:54 26,413.00 26,413.00 26,413.00 26,413.00 0.0K
03:57 26,413.50 26,413.50 26,413.50 26,413.50 0.0K
04:00 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
04:04 26,413.00 26,413.00 26,413.00 26,413.00 0.0K
04:06 26,412.50 26,412.50 26,412.50 26,412.50 0.0K
04:09 26,412.00 26,412.00 26,412.00 26,412.00 0.0K
04:11 26,411.50 26,411.50 26,411.50 26,411.50 0.0K
04:17 26,412.00 26,412.00 26,412.00 26,412.00 0.0K
04:27 26,411.50 26,411.50 26,411.50 26,411.50 0.0K
04:28 26,411.00 26,411.00 26,411.00 26,411.00 0.0K
04:31 26,411.50 26,411.50 26,411.50 26,411.50 0.0K
04:32 26,411.00 26,411.00 26,411.00 26,411.00 0.0K
04:37 26,410.50 26,410.50 26,410.50 26,410.50 0.0K
04:40 26,408.50 26,408.50 26,408.50 26,408.50 0.0K
04:41 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
04:46 26,409.00 26,410.00 26,409.00 26,409.00 0.0K
04:49 26,409.50 26,409.50 26,409.00 26,409.00 0.0K
04:50 26,408.50 26,409.00 26,408.50 26,409.00 0.0K
04:51 26,409.50 26,409.50 26,409.00 26,409.00 0.0K
04:54 26,408.50 26,409.00 26,408.50 26,409.00 0.0K
05:02 26,409.50 26,409.50 26,409.50 26,409.50 0.0K
05:05 26,410.50 26,410.50 26,410.00 26,410.00 0.0K
05:06 26,410.50 26,410.50 26,410.50 26,410.50 0.0K
05:10 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
05:11 26,408.50 26,410.00 26,408.50 26,410.00 0.0K
05:14 26,409.50 26,409.50 26,409.00 26,409.00 0.0K
05:17 26,408.50 26,408.50 26,408.50 26,408.50 0.0K
05:18 26,412.50 26,412.50 26,412.50 26,412.50 0.0K
05:21 26,406.50 26,406.50 26,406.50 26,406.50 0.0K
05:22 26,405.50 26,406.00 26,403.50 26,403.50 0.0K
05:24 26,401.50 26,401.50 26,401.50 26,401.50 0.0K
05:25 26,396.50 26,396.50 26,396.50 26,396.50 0.0K
05:26 26,399.00 26,399.00 26,399.00 26,399.00 0.0K
05:33 26,403.50 26,403.50 26,402.00 26,402.00 0.0K
05:42 26,403.50 26,403.50 26,403.50 26,403.50 0.0K
05:47 26,403.00 26,403.50 26,403.00 26,403.50 0.0K
05:50 26,402.00 26,402.00 26,402.00 26,402.00 0.0K
05:56 26,401.50 26,401.50 26,401.50 26,401.50 0.0K
06:01 26,405.00 26,405.00 26,405.00 26,405.00 0.0K
08:27 26,405.00 26,405.00 26,405.00 26,405.00 0.0K
08:30 26,405.00 26,405.00 26,405.00 26,405.00 0.0K
09:59 26,405.00 26,405.00 26,405.00 26,405.00 0.0K
10:28 26,405.00 26,405.00 26,405.00 26,405.00 0.0K
10:29 26,405.00 26,405.00 26,405.00 26,405.00 0.0K
21:30 26,397.50 26,400.00 26,397.50 26,400.00 0.0K
21:37 26,402.50 26,402.50 26,402.50 26,402.50 0.0K
21:39 26,405.00 26,405.00 26,405.00 26,405.00 0.0K
21:46 26,397.50 26,405.00 26,397.50 26,405.00 0.0K
21:48 26,402.50 26,402.50 26,401.50 26,401.50 0.0K
21:50 26,404.00 26,404.00 26,402.50 26,402.50 0.0K
21:52 26,401.50 26,405.00 26,401.50 26,405.00 0.0K
22:00 26,402.00 26,402.00 26,402.00 26,402.00 0.0K
22:01 26,403.00 26,403.00 26,403.00 26,403.00 0.0K
22:02 26,402.50 26,403.00 26,402.50 26,403.00 0.0K
22:03 26,403.50 26,403.50 26,403.50 26,403.50 0.0K
22:04 26,404.00 26,404.00 26,404.00 26,404.00 0.0K
22:07 26,406.50 26,406.50 26,405.00 26,405.00 0.0K
22:08 26,405.00 26,405.00 26,405.00 26,405.00 0.0K
22:10 26,405.50 26,405.50 26,405.50 26,405.50 0.0K
22:12 26,405.00 26,405.50 26,405.00 26,405.50 0.0K
22:13 26,405.00 26,405.00 26,405.00 26,405.00 0.0K
22:14 26,405.50 26,405.50 26,405.50 26,405.50 0.0K
22:16 26,406.00 26,406.00 26,406.00 26,406.00 0.0K
22:17 26,405.50 26,406.50 26,405.50 26,406.00 0.0K
22:25 26,405.50 26,405.50 26,405.50 26,405.50 0.0K
22:26 26,406.00 26,406.00 26,406.00 26,406.00 0.0K
22:30 26,405.50 26,405.50 26,403.00 26,403.00 0.0K
22:32 26,405.00 26,405.00 26,404.50 26,404.50 0.0K
22:33 26,402.50 26,402.50 26,402.50 26,402.50 0.0K
22:36 26,402.00 26,402.00 26,402.00 26,402.00 0.0K
22:38 26,402.50 26,402.50 26,402.50 26,402.50 0.0K
22:39 26,401.50 26,401.50 26,401.00 26,401.00 0.0K
22:41 26,399.50 26,399.50 26,399.00 26,399.00 0.0K
22:43 26,398.50 26,398.50 26,398.50 26,398.50 0.0K
22:44 26,396.50 26,397.00 26,396.50 26,397.00 0.0K
22:45 26,396.50 26,396.50 26,396.50 26,396.50 0.0K
22:46 26,396.00 26,396.00 26,395.00 26,395.00 0.0K
22:48 26,394.50 26,394.50 26,394.50 26,394.50 0.0K
22:49 26,395.00 26,395.00 26,395.00 26,395.00 0.0K
22:53 26,395.50 26,395.50 26,394.50 26,395.00 0.0K
22:54 26,393.50 26,395.00 26,393.50 26,395.00 0.0K
22:55 26,395.50 26,397.00 26,395.50 26,397.00 0.0K
22:56 26,398.00 26,398.00 26,398.00 26,398.00 0.0K
23:00 26,398.50 26,398.50 26,398.50 26,398.50 0.0K
23:01 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
23:05 26,397.50 26,398.50 26,397.50 26,397.50 0.0K
23:06 26,398.50 26,398.50 26,397.00 26,397.00 0.0K
23:08 26,396.50 26,397.50 26,395.50 26,395.50 0.0K
23:09 26,395.00 26,395.50 26,395.00 26,395.00 0.0K
23:10 26,393.50 26,393.50 26,392.50 26,393.00 0.0K
23:11 26,392.50 26,392.50 26,392.50 26,392.50 0.0K
23:13 26,392.00 26,392.50 26,392.00 26,392.00 0.0K
23:15 26,392.50 26,392.50 26,392.50 26,392.50 0.0K
23:16 26,390.50 26,392.50 26,390.50 26,392.50 0.0K
23:18 26,393.00 26,393.00 26,393.00 26,393.00 0.0K
23:21 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
23:22 26,405.00 26,405.00 26,405.00 26,405.00 0.0K
23:23 26,394.00 26,394.00 26,394.00 26,394.00 0.0K
23:25 26,395.00 26,395.50 26,395.00 26,395.50 0.0K
23:29 26,397.00 26,397.50 26,396.50 26,397.50 0.0K
23:32 26,397.00 26,397.00 26,397.00 26,397.00 0.0K
23:33 26,396.50 26,396.50 26,396.50 26,396.50 0.0K
23:35 26,397.00 26,397.00 26,396.50 26,396.50 0.0K
23:36 26,397.50 26,397.50 26,397.00 26,397.00 0.0K
23:37 26,397.50 26,397.50 26,397.50 26,397.50 0.0K
23:38 26,398.00 26,398.00 26,398.00 26,398.00 0.0K
23:39 26,397.00 26,397.00 26,397.00 26,397.00 0.0K
23:40 26,397.50 26,397.50 26,397.50 26,397.50 0.0K
23:41 26,403.00 26,403.00 26,397.50 26,398.00 0.0K
23:42 26,397.50 26,397.50 26,397.50 26,397.50 0.0K
23:43 26,398.50 26,398.50 26,398.50 26,398.50 0.0K
23:46 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
23:48 26,398.00 26,398.00 26,398.00 26,398.00 0.0K
23:49 26,398.50 26,398.50 26,398.50 26,398.50 0.0K
23:51 26,399.00 26,399.00 26,398.50 26,398.50 0.0K
23:52 26,398.00 26,398.00 26,398.00 26,398.00 0.0K
23:53 26,397.50 26,397.50 26,397.50 26,397.50 0.0K
23:56 26,397.00 26,397.00 26,397.00 26,397.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar