USD/VND - US Dollar Vietnamesischer Dong

USD/VND
🏛️ Vereinigte Staaten →
26,410.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
00:01 26,365.00 26,370.50 26,365.00 26,369.50 0.0K
00:04 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
00:09 26,370.50 26,371.50 26,370.50 26,371.50 0.0K
00:10 26,372.00 26,372.00 26,372.00 26,372.00 0.0K
00:13 26,374.00 26,374.00 26,373.00 26,373.00 0.0K
00:14 26,372.50 26,372.50 26,372.50 26,372.50 0.0K
00:15 26,374.50 26,374.50 26,372.50 26,372.50 0.0K
00:24 26,372.00 26,372.50 26,372.00 26,372.50 0.0K
00:30 26,372.00 26,372.00 26,372.00 26,372.00 0.0K
01:01 26,372.50 26,372.50 26,372.50 26,372.50 0.0K
01:57 26,372.50 26,372.50 26,372.50 26,372.50 0.0K
02:00 26,372.50 26,372.50 26,372.50 26,372.50 0.0K
02:19 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
02:33 26,370.00 26,370.00 26,370.00 26,370.00 0.0K
02:39 26,371.50 26,371.50 26,371.50 26,371.50 0.0K
02:40 26,370.00 26,370.00 26,369.00 26,369.00 0.0K
02:42 26,370.00 26,370.50 26,369.50 26,370.50 0.0K
02:49 26,371.00 26,371.00 26,371.00 26,371.00 0.0K
02:50 26,371.50 26,371.50 26,371.50 26,371.50 0.0K
02:52 26,373.50 26,373.50 26,372.00 26,372.00 0.0K
02:53 26,372.50 26,372.50 26,372.00 26,372.00 0.0K
02:55 26,372.50 26,372.50 26,372.50 26,372.50 0.0K
03:00 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
03:03 26,374.50 26,374.50 26,373.00 26,373.00 0.0K
03:04 26,373.50 26,373.50 26,373.50 26,373.50 0.0K
03:07 26,374.00 26,374.00 26,374.00 26,374.00 0.0K
03:10 26,374.50 26,374.50 26,374.50 26,374.50 0.0K
03:12 26,374.00 26,374.00 26,374.00 26,374.00 0.0K
03:14 26,375.50 26,376.50 26,375.50 26,376.50 0.0K
03:18 26,377.00 26,377.00 26,377.00 26,377.00 0.0K
03:20 26,378.50 26,380.00 26,377.50 26,380.00 0.0K
03:22 26,378.00 26,379.50 26,378.00 26,378.50 0.0K
03:28 26,377.50 26,377.50 26,377.50 26,377.50 0.0K
03:30 26,378.00 26,378.00 26,378.00 26,378.00 0.0K
03:33 26,377.50 26,377.50 26,377.50 26,377.50 0.0K
03:35 26,376.50 26,376.50 26,376.50 26,376.50 0.0K
03:50 26,377.00 26,377.00 26,377.00 26,377.00 0.0K
03:54 26,376.50 26,376.50 26,376.50 26,376.50 0.0K
03:56 26,377.00 26,377.00 26,377.00 26,377.00 0.0K
04:00 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
04:29 26,380.00 26,380.00 26,380.00 26,380.00 0.0K
04:31 26,378.50 26,378.50 26,378.50 26,378.50 0.0K
04:32 26,379.00 26,379.00 26,379.00 26,379.00 0.0K
04:36 26,377.50 26,378.50 26,377.50 26,378.50 0.0K
04:39 26,378.00 26,378.00 26,378.00 26,378.00 0.0K
04:54 26,377.50 26,377.50 26,377.50 26,377.50 0.0K
05:05 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
05:15 26,377.00 26,377.00 26,377.00 26,377.00 0.0K
05:17 26,377.50 26,377.50 26,377.50 26,377.50 0.0K
05:24 26,377.00 26,377.00 26,377.00 26,377.00 0.0K
05:33 26,375.50 26,376.50 26,375.50 26,376.50 0.0K
05:41 26,376.00 26,376.00 26,376.00 26,376.00 0.0K
05:52 26,375.50 26,375.50 26,375.50 26,375.50 0.0K
05:53 26,374.00 26,374.00 26,374.00 26,374.00 0.0K
05:54 26,372.50 26,372.50 26,372.50 26,372.50 0.0K
06:01 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
06:04 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
09:43 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
09:45 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
13:57 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
14:09 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
18:43 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
18:45 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
21:28 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
21:30 26,360.00 26,360.00 26,360.00 26,360.00 0.0K
21:38 26,363.00 26,363.00 26,363.00 26,363.00 0.0K
21:57 26,368.00 26,368.00 26,368.00 26,368.00 0.0K
22:01 26,367.50 26,367.50 26,367.50 26,367.50 0.0K
22:02 26,367.00 26,367.00 26,367.00 26,367.00 0.0K
22:03 26,370.00 26,370.00 26,370.00 26,370.00 0.0K
22:06 26,367.50 26,367.50 26,367.50 26,367.50 0.0K
22:08 26,367.00 26,367.00 26,367.00 26,367.00 0.0K
22:12 26,366.50 26,366.50 26,366.50 26,366.50 0.0K
22:16 26,370.00 26,370.00 26,370.00 26,370.00 0.0K
22:17 26,366.00 26,366.00 26,366.00 26,366.00 0.0K
22:19 26,366.50 26,366.50 26,366.50 26,366.50 0.0K
22:22 26,366.00 26,366.00 26,366.00 26,366.00 0.0K
22:31 26,365.50 26,365.50 26,365.50 26,365.50 0.0K
22:32 26,366.50 26,366.50 26,366.50 26,366.50 0.0K
22:39 26,367.50 26,368.00 26,367.50 26,368.00 0.0K
22:41 26,368.50 26,368.50 26,368.50 26,368.50 0.0K
22:44 26,368.00 26,368.00 26,367.50 26,368.00 0.0K
22:51 26,368.50 26,368.50 26,368.50 26,368.50 0.0K
22:52 26,369.00 26,369.00 26,369.00 26,369.00 0.0K
22:55 26,369.00 26,369.00 26,369.00 26,369.00 0.0K
23:00 26,370.00 26,370.00 26,370.00 26,370.00 0.0K
23:05 26,370.00 26,370.00 26,370.00 26,370.00 0.0K
23:26 26,365.00 26,365.00 26,365.00 26,365.00 0.0K
23:39 26,369.50 26,375.00 26,369.50 26,375.00 0.0K
23:40 26,370.00 26,370.00 26,370.00 26,370.00 0.0K
23:41 26,365.00 26,365.00 26,365.00 26,365.00 0.0K
23:42 26,369.00 26,369.00 26,369.00 26,369.00 0.0K
23:46 26,369.00 26,369.00 26,369.00 26,369.00 0.0K
23:47 26,371.00 26,371.00 26,371.00 26,371.00 0.0K
23:48 26,370.00 26,370.50 26,370.00 26,370.50 0.0K
23:49 26,372.50 26,372.50 26,372.50 26,372.50 0.0K
23:51 26,367.50 26,367.50 26,367.50 26,367.50 0.0K
23:56 26,373.00 26,373.00 26,371.50 26,371.50 0.0K
23:57 26,372.50 26,372.50 26,372.50 26,372.50 0.0K
23:59 26,373.00 26,373.00 26,373.00 26,373.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar