USD/MKD - US Dollar Mazedonischer Denar

USD/MKD
🏛️ Vereinigte Staaten →
52.73
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
02:18 52.24 52.24 52.24 52.24 0.0K
02:28 52.27 52.27 52.27 52.27 0.0K
02:39 52.26 52.26 52.26 52.26 0.0K
02:48 52.26 52.26 52.26 52.26 0.0K
02:58 52.26 52.26 52.26 52.26 0.0K
03:08 52.26 52.26 52.26 52.26 0.0K
03:18 52.27 52.27 52.27 52.27 0.0K
03:28 52.27 52.27 52.27 52.27 0.0K
03:38 52.26 52.26 52.26 52.26 0.0K
03:48 52.26 52.26 52.26 52.26 0.0K
03:58 52.27 52.27 52.27 52.27 0.0K
04:09 52.29 52.29 52.29 52.29 0.0K
04:18 52.33 52.33 52.33 52.33 0.0K
04:29 52.34 52.34 52.34 52.34 0.0K
04:38 52.35 52.35 52.35 52.35 0.0K
04:48 52.36 52.36 52.36 52.36 0.0K
04:58 52.33 52.33 52.33 52.33 0.0K
05:09 52.34 52.34 52.34 52.34 0.0K
05:19 52.34 52.34 52.34 52.34 0.0K
05:28 52.36 52.36 52.36 52.36 0.0K
05:40 52.36 52.36 52.36 52.36 0.0K
05:50 52.38 52.38 52.38 52.38 0.0K
05:59 52.36 52.36 52.36 52.36 0.0K
06:09 52.36 52.36 52.36 52.36 0.0K
06:19 52.40 52.40 52.40 52.40 0.0K
06:29 52.40 52.40 52.40 52.40 0.0K
06:38 52.40 52.40 52.40 52.40 0.0K
06:48 52.44 52.44 52.44 52.44 0.0K
06:58 52.43 52.43 52.43 52.43 0.0K
07:09 52.43 52.43 52.43 52.43 0.0K
07:19 52.43 52.43 52.43 52.43 0.0K
07:28 52.44 52.44 52.44 52.44 0.0K
07:38 52.43 52.43 52.43 52.43 0.0K
07:49 52.44 52.44 52.44 52.44 0.0K
07:58 52.43 52.43 52.43 52.43 0.0K
08:09 52.41 52.41 52.41 52.41 0.0K
08:19 52.41 52.41 52.41 52.41 0.0K
08:28 52.43 52.43 52.43 52.43 0.0K
08:38 52.46 52.46 52.46 52.46 0.0K
08:48 52.47 52.47 52.47 52.47 0.0K
08:58 52.47 52.47 52.47 52.47 0.0K
09:08 52.48 52.48 52.48 52.48 0.0K
09:20 52.50 52.50 52.50 52.50 0.0K
09:30 52.50 52.50 52.50 52.50 0.0K
09:38 52.52 52.52 52.52 52.52 0.0K
09:48 52.50 52.50 52.50 52.50 0.0K
09:50 52.48 52.48 52.48 52.48 0.0K
17:25 52.49 52.49 52.49 52.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar