USD/MKD - US Dollar Mazedonischer Denar

USD/MKD
🏛️ Vereinigte Staaten →
52.73
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
02:49 52.20 52.20 52.20 52.20 0.0K
02:59 52.23 52.23 52.23 52.23 0.0K
03:09 52.27 52.27 52.27 52.27 0.0K
03:19 52.28 52.28 52.28 52.28 0.0K
03:29 52.27 52.27 52.27 52.27 0.0K
03:39 52.25 52.25 52.25 52.25 0.0K
03:49 52.25 52.25 52.25 52.25 0.0K
03:59 52.25 52.25 52.25 52.25 0.0K
04:09 52.28 52.28 52.28 52.28 0.0K
04:19 52.27 52.27 52.27 52.27 0.0K
04:29 52.23 52.23 52.23 52.23 0.0K
04:39 52.22 52.22 52.22 52.22 0.0K
04:49 52.21 52.21 52.21 52.21 0.0K
04:59 52.21 52.21 52.21 52.21 0.0K
05:09 52.20 52.20 52.20 52.20 0.0K
05:19 52.19 52.19 52.19 52.19 0.0K
05:29 52.17 52.17 52.17 52.17 0.0K
05:39 52.19 52.19 52.19 52.19 0.0K
05:49 52.21 52.21 52.21 52.21 0.0K
05:59 52.21 52.21 52.21 52.21 0.0K
06:09 52.21 52.21 52.21 52.21 0.0K
06:19 52.21 52.21 52.21 52.21 0.0K
06:29 52.25 52.25 52.25 52.25 0.0K
06:39 52.24 52.24 52.24 52.24 0.0K
06:49 52.23 52.23 52.23 52.23 0.0K
06:59 52.23 52.23 52.23 52.23 0.0K
07:09 52.22 52.22 52.22 52.22 0.0K
07:19 52.25 52.25 52.25 52.25 0.0K
07:29 52.24 52.24 52.24 52.24 0.0K
07:39 52.24 52.24 52.24 52.24 0.0K
07:49 52.23 52.23 52.23 52.23 0.0K
07:59 52.25 52.25 52.25 52.25 0.0K
08:09 52.25 52.25 52.25 52.25 0.0K
08:19 52.26 52.26 52.26 52.26 0.0K
08:29 52.26 52.26 52.26 52.26 0.0K
08:39 52.25 52.25 52.25 52.25 0.0K
08:49 52.23 52.23 52.23 52.23 0.0K
08:59 52.23 52.23 52.23 52.23 0.0K
09:09 52.22 52.22 52.22 52.22 0.0K
09:19 52.22 52.22 52.22 52.22 0.0K
09:29 52.23 52.23 52.23 52.23 0.0K
09:39 52.24 52.24 52.24 52.24 0.0K
09:49 52.27 52.27 52.27 52.27 0.0K
09:59 52.23 52.23 52.23 52.23 0.0K
10:06 52.22 52.22 52.22 52.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar