USD/MAD - US Dollar Marokkanischer Dirham

USD/MAD
🏛️ Vereinigte Staaten →
9.10
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
00:00 8.99 8.99 8.99 8.99 0.0K
00:10 8.99 8.99 8.99 8.99 0.0K
00:20 8.99 8.99 8.99 8.99 0.0K
00:30 8.99 8.99 8.99 8.99 0.0K
00:40 8.99 8.99 8.99 8.99 0.0K
00:50 8.99 8.99 8.99 8.99 0.0K
01:00 8.99 8.99 8.99 8.99 0.0K
01:10 8.99 8.99 8.99 8.99 0.0K
01:20 8.99 8.99 8.99 8.99 0.0K
01:30 8.99 8.99 8.99 8.99 0.0K
01:40 8.99 8.99 8.99 8.99 0.0K
01:50 9.00 9.00 9.00 9.00 0.0K
02:00 9.00 9.00 9.00 9.00 0.0K
02:10 9.00 9.00 9.00 9.00 0.0K
02:20 9.00 9.00 9.00 9.00 0.0K
02:30 9.00 9.00 9.00 9.00 0.0K
02:40 9.00 9.00 9.00 9.00 0.0K
02:50 9.00 9.00 9.00 9.00 0.0K
03:00 9.00 9.00 9.00 9.00 0.0K
03:10 8.99 8.99 8.99 8.99 0.0K
03:20 8.99 8.99 8.99 8.99 0.0K
03:30 8.99 8.99 8.99 8.99 0.0K
03:40 8.98 8.98 8.98 8.98 0.0K
03:50 8.98 8.98 8.98 8.98 0.0K
04:00 8.98 8.98 8.98 8.98 0.0K
04:10 8.98 8.98 8.98 8.98 0.0K
04:20 8.99 8.99 8.99 8.99 0.0K
04:30 8.99 8.99 8.99 8.99 0.0K
04:40 8.98 8.98 8.98 8.98 0.0K
04:50 8.98 8.98 8.98 8.98 0.0K
05:00 8.98 8.98 8.98 8.98 0.0K
05:10 8.98 8.98 8.98 8.98 0.0K
05:20 8.98 8.98 8.98 8.98 0.0K
05:30 8.98 8.98 8.98 8.98 0.0K
05:40 8.97 8.97 8.97 8.97 0.0K
05:50 8.98 8.98 8.98 8.98 0.0K
06:00 8.98 8.98 8.98 8.98 0.0K
06:10 8.98 8.98 8.98 8.98 0.0K
06:20 8.99 8.99 8.99 8.99 0.0K
06:30 8.98 8.98 8.98 8.98 0.0K
06:40 8.98 8.98 8.98 8.98 0.0K
06:50 8.98 8.98 8.98 8.98 0.0K
07:00 8.98 8.98 8.98 8.98 0.0K
07:10 8.98 8.98 8.98 8.98 0.0K
07:20 8.99 8.99 8.99 8.99 0.0K
07:30 8.99 8.99 8.99 8.99 0.0K
07:40 8.99 8.99 8.99 8.99 0.0K
07:49 9.00 9.00 9.00 9.00 0.0K
07:59 8.99 8.99 8.99 8.99 0.0K
08:09 9.00 9.00 9.00 9.00 0.0K
08:20 8.99 8.99 8.99 8.99 0.0K
08:30 9.00 9.00 9.00 9.00 0.0K
08:39 9.00 9.00 9.00 9.00 0.0K
08:49 9.01 9.01 9.01 9.01 0.0K
08:59 9.00 9.00 9.00 9.00 0.0K
09:09 9.01 9.01 9.01 9.01 0.0K
09:19 9.01 9.01 9.01 9.01 0.0K
09:29 9.02 9.02 9.02 9.02 0.0K
09:39 9.02 9.02 9.02 9.02 0.0K
09:50 9.02 9.02 9.02 9.02 0.0K
10:00 9.02 9.02 9.02 9.02 0.0K
10:09 9.01 9.01 9.01 9.01 0.0K
10:19 9.02 9.02 9.02 9.02 0.0K
10:29 9.02 9.02 9.02 9.02 0.0K
10:39 9.02 9.02 9.02 9.02 0.0K
10:49 9.02 9.02 9.02 9.02 0.0K
10:59 9.02 9.02 9.02 9.02 0.0K
11:09 9.01 9.01 9.01 9.01 0.0K
11:19 9.02 9.02 9.02 9.02 0.0K
11:29 9.02 9.02 9.02 9.02 0.0K
11:39 9.02 9.02 9.02 9.02 0.0K
11:49 9.02 9.02 9.02 9.02 0.0K
12:00 9.01 9.01 9.01 9.01 0.0K
12:09 9.02 9.02 9.02 9.02 0.0K
12:19 9.01 9.01 9.01 9.01 0.0K
12:29 9.01 9.01 9.01 9.01 0.0K
12:39 9.02 9.02 9.02 9.02 0.0K
12:50 9.01 9.01 9.01 9.01 0.0K
12:59 9.01 9.01 9.01 9.01 0.0K
13:09 9.01 9.01 9.01 9.01 0.0K
13:19 9.01 9.01 9.01 9.01 0.0K
13:29 9.01 9.01 9.01 9.01 0.0K
13:39 9.01 9.01 9.01 9.01 0.0K
13:49 9.01 9.01 9.01 9.01 0.0K
13:59 9.01 9.01 9.01 9.01 0.0K
14:09 9.00 9.00 9.00 9.00 0.0K
14:19 9.00 9.00 9.00 9.00 0.0K
14:29 9.00 9.00 9.00 9.00 0.0K
14:40 9.01 9.01 9.01 9.01 0.0K
14:49 9.01 9.01 9.01 9.01 0.0K
14:59 9.01 9.01 9.01 9.01 0.0K
15:09 9.01 9.01 9.01 9.01 0.0K
15:19 9.00 9.00 9.00 9.00 0.0K
15:29 9.00 9.00 9.00 9.00 0.0K
15:39 9.01 9.01 9.01 9.01 0.0K
15:49 9.01 9.01 9.01 9.01 0.0K
15:59 9.01 9.01 9.01 9.01 0.0K
16:09 9.01 9.01 9.01 9.01 0.0K
16:18 9.00 9.00 9.00 9.00 0.0K
16:29 9.00 9.00 9.00 9.00 0.0K
16:39 9.00 9.00 9.00 9.00 0.0K
16:50 9.01 9.01 9.01 9.01 0.0K
17:07 9.00 9.00 9.00 9.00 0.0K
17:19 9.01 9.01 9.01 9.01 0.0K
17:29 9.00 9.00 9.00 9.00 0.0K
17:38 9.00 9.00 9.00 9.00 0.0K
17:50 9.00 9.00 9.00 9.00 0.0K
17:59 9.00 9.00 9.00 9.00 0.0K
18:09 9.01 9.01 9.01 9.01 0.0K
18:19 9.00 9.00 9.00 9.00 0.0K
18:29 9.00 9.00 9.00 9.00 0.0K
18:39 9.00 9.00 9.00 9.00 0.0K
18:49 9.01 9.01 9.01 9.01 0.0K
18:59 9.00 9.00 9.00 9.00 0.0K
19:09 9.00 9.00 9.00 9.00 0.0K
19:19 9.00 9.00 9.00 9.00 0.0K
19:29 9.01 9.01 9.01 9.01 0.0K
19:36 9.00 9.00 9.00 9.00 0.0K
19:49 9.00 9.00 9.00 9.00 0.0K
19:59 9.00 9.00 9.00 9.00 0.0K
20:10 9.01 9.01 9.01 9.01 0.0K
20:19 9.01 9.01 9.01 9.01 0.0K
20:29 9.01 9.01 9.01 9.01 0.0K
20:39 9.01 9.01 9.01 9.01 0.0K
20:49 9.01 9.01 9.01 9.01 0.0K
20:59 9.00 9.00 9.00 9.00 0.0K
21:09 9.00 9.00 9.00 9.00 0.0K
21:19 9.01 9.01 9.01 9.01 0.0K
21:29 9.01 9.01 9.01 9.01 0.0K
21:39 9.01 9.01 9.01 9.01 0.0K
21:49 9.01 9.01 9.01 9.01 0.0K
22:00 9.01 9.01 9.01 9.01 0.0K
22:09 9.01 9.01 9.01 9.01 0.0K
22:19 9.01 9.01 9.01 9.01 0.0K
22:29 9.01 9.01 9.01 9.01 0.0K
22:39 9.01 9.01 9.01 9.01 0.0K
22:49 9.01 9.01 9.01 9.01 0.0K
22:59 9.01 9.01 9.01 9.01 0.0K
23:09 9.01 9.01 9.01 9.01 0.0K
23:19 9.00 9.00 9.00 9.00 0.0K
23:29 9.01 9.01 9.01 9.01 0.0K
23:39 9.01 9.01 9.01 9.01 0.0K
23:49 9.01 9.01 9.01 9.01 0.0K
23:59 9.01 9.01 9.01 9.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar