Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 00:09 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 00:19 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 00:29 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 00:39 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 00:49 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 00:59 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 01:09 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 01:19 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 01:29 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 01:39 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 01:49 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 01:59 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 02:09 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 02:19 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 02:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 02:39 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 02:49 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 02:59 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 03:09 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 03:19 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 03:29 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 03:39 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 03:49 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 03:59 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 04:09 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 04:19 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 04:29 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 04:39 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 04:49 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 04:59 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 05:09 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 05:19 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 05:29 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 05:39 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 05:48 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 05:59 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 06:09 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 06:16 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 06:29 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 06:38 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 06:49 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 06:59 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 07:04 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 07:12 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 07:37 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 07:48 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 07:58 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 08:09 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 08:11 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 08:21 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 08:38 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 08:48 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 08:58 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 09:07 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 09:17 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 09:29 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 09:32 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 09:48 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 10:07 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 10:18 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 10:22 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 10:38 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 10:56 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 11:09 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 11:11 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 11:28 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 11:54 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |