USD/CLP - US Dollar Chilenischer Peso

USD/CLP
🏛️ Vereinigte Staaten →
960.01
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
02:30 947.75 947.75 947.75 947.75 0.0K
03:00 947.75 947.75 947.75 947.75 0.0K
04:00 947.75 947.75 947.75 947.75 0.0K
05:00 947.75 947.75 947.75 947.75 0.0K
05:20 947.75 947.75 947.75 947.75 0.0K
06:42 947.75 947.75 947.75 947.75 0.0K
07:09 950.50 950.50 950.50 950.50 0.0K
07:16 950.55 950.55 950.55 950.55 0.0K
07:29 950.50 950.50 950.50 950.50 0.0K
07:39 949.60 949.60 949.60 949.60 0.0K
07:49 949.25 949.25 949.25 949.25 0.0K
07:59 949.30 949.30 949.30 949.30 0.0K
08:00 949.25 950.13 949.15 950.03 0.0K
08:01 950.00 950.07 949.93 949.96 0.0K
08:02 949.97 950.09 949.94 949.94 0.0K
08:03 949.96 949.96 949.94 949.94 0.0K
08:04 949.95 949.98 949.91 949.98 0.0K
08:05 949.97 950.20 949.93 950.20 0.0K
08:06 950.28 950.40 950.13 950.38 0.0K
08:07 950.40 950.40 950.35 950.40 0.0K
08:08 950.49 951.38 950.49 951.36 0.0K
08:09 951.43 951.50 951.33 951.50 0.0K
08:10 951.40 951.40 951.33 951.38 0.0K
08:11 951.35 951.35 951.15 951.27 0.0K
08:12 951.25 951.25 951.07 951.08 0.0K
08:13 951.07 951.07 950.88 950.95 0.0K
08:14 950.83 950.99 950.80 950.80 0.0K
08:15 950.85 950.85 950.78 950.78 0.0K
08:16 950.65 950.68 950.50 950.50 0.0K
08:17 950.48 950.53 950.40 950.50 0.0K
08:18 950.43 950.50 950.38 950.48 0.0K
08:19 950.47 950.55 950.45 950.55 0.0K
08:20 950.53 950.55 950.13 950.13 0.0K
08:21 950.10 950.18 950.00 950.09 0.0K
08:22 950.10 950.28 949.93 950.28 0.0K
08:23 950.25 950.85 950.25 950.83 0.0K
08:24 950.85 951.20 950.85 951.20 0.0K
08:25 951.18 951.25 951.08 951.22 0.0K
08:26 951.20 951.23 951.10 951.10 0.0K
08:27 951.18 951.18 951.13 951.13 0.0K
08:28 951.10 951.15 951.10 951.12 0.0K
08:29 951.10 951.10 951.05 951.05 0.0K
08:30 950.88 950.90 950.73 950.73 0.0K
08:31 950.71 950.80 950.63 950.78 0.0K
08:32 950.78 950.78 950.65 950.65 0.0K
08:33 950.66 950.68 950.56 950.58 0.0K
08:34 950.48 950.65 950.33 950.33 0.0K
08:35 950.46 950.64 950.43 950.63 0.0K
08:36 950.65 950.78 950.62 950.78 0.0K
08:37 950.80 950.85 950.80 950.85 0.0K
08:38 950.84 950.90 950.84 950.90 0.0K
08:39 950.93 950.97 950.90 950.95 0.0K
08:40 950.93 950.96 950.85 950.85 0.0K
08:41 950.75 950.80 950.75 950.80 0.0K
08:42 950.78 950.80 950.70 950.79 0.0K
08:43 950.70 950.71 950.68 950.68 0.0K
08:44 950.70 950.71 950.70 950.71 0.0K
08:45 950.75 950.76 950.75 950.76 0.0K
08:46 950.75 950.75 950.73 950.73 0.0K
08:47 950.75 950.75 950.53 950.53 0.0K
08:48 950.51 950.51 950.49 950.49 0.0K
08:49 950.53 950.54 950.42 950.42 0.0K
08:50 950.52 950.58 950.51 950.58 0.0K
08:51 950.55 950.55 950.55 950.55 0.0K
08:53 950.50 950.51 950.45 950.45 0.0K
08:54 950.46 950.48 950.43 950.43 0.0K
08:55 950.44 950.44 950.35 950.43 0.0K
08:56 950.44 950.49 950.39 950.40 0.0K
08:57 950.39 950.39 950.39 950.39 0.0K
08:58 950.33 950.33 949.93 950.15 0.0K
08:59 950.13 950.14 949.84 949.84 0.0K
09:00 949.93 949.93 949.88 949.88 0.0K
09:01 949.76 949.76 949.53 949.70 0.0K
09:02 949.75 949.88 949.56 949.63 0.0K
09:03 949.65 949.73 949.63 949.73 0.0K
09:04 949.78 949.83 949.78 949.83 0.0K
09:05 949.85 950.05 949.80 949.95 0.0K
09:06 949.94 949.94 949.73 949.76 0.0K
09:07 949.78 949.78 949.73 949.75 0.0K
09:08 949.80 949.81 949.80 949.81 0.0K
09:09 949.80 949.97 949.80 949.92 0.0K
09:10 949.92 949.95 949.89 949.94 0.0K
09:11 949.93 949.98 949.80 949.80 0.0K
09:12 949.79 949.86 949.74 949.74 0.0K
09:13 949.79 949.79 949.60 949.63 0.0K
09:14 949.63 949.63 949.55 949.55 0.0K
09:15 949.55 949.55 949.25 949.25 0.0K
09:16 949.23 949.35 949.10 949.10 0.0K
09:17 949.13 949.15 949.13 949.15 0.0K
09:18 949.16 949.16 949.08 949.10 0.0K
09:19 949.09 949.13 948.98 948.98 0.0K
09:20 949.14 949.28 949.14 949.23 0.0K
09:21 949.25 949.31 949.20 949.25 0.0K
09:22 949.28 949.35 949.27 949.35 0.0K
09:23 949.33 949.42 949.23 949.30 0.0K
09:24 949.35 949.35 949.18 949.28 0.0K
09:25 949.33 949.43 949.33 949.43 0.0K
09:26 949.48 949.65 949.48 949.63 0.0K
09:27 949.63 949.70 949.56 949.56 0.0K
09:28 949.54 949.58 949.46 949.53 0.0K
09:29 949.48 949.63 949.48 949.63 0.0K
09:30 949.62 949.66 949.53 949.66 0.0K
09:31 949.52 949.67 949.52 949.63 0.0K
09:32 949.55 949.70 949.55 949.68 0.0K
09:33 949.70 949.70 949.60 949.60 0.0K
09:34 949.58 949.58 949.58 949.58 0.0K
09:35 949.58 949.60 949.55 949.55 0.0K
09:36 949.46 949.46 949.15 949.15 0.0K
09:37 949.10 949.10 948.77 948.77 0.0K
09:38 948.78 948.90 948.73 948.88 0.0K
09:39 948.90 949.15 948.90 949.15 0.0K
09:40 949.13 949.15 948.97 949.01 0.0K
09:41 949.00 949.15 949.00 949.15 0.0K
09:42 949.20 949.55 949.20 949.55 0.0K
09:43 949.60 949.63 949.58 949.58 0.0K
09:44 949.63 949.70 949.60 949.66 0.0K
09:45 949.70 949.70 949.66 949.68 0.0K
09:46 949.62 949.90 949.62 949.90 0.0K
09:47 949.96 950.17 949.96 950.05 0.0K
09:48 950.15 950.35 949.98 950.25 0.0K
09:49 950.23 950.25 950.08 950.08 0.0K
09:50 950.20 950.20 950.05 950.15 0.0K
09:51 950.11 950.25 950.11 950.20 0.0K
09:52 950.16 950.16 950.13 950.13 0.0K
09:53 950.15 950.15 950.10 950.10 0.0K
09:54 950.14 950.55 950.14 950.50 0.0K
09:55 950.53 950.64 950.44 950.64 0.0K
09:56 950.67 950.83 950.55 950.57 0.0K
09:57 950.53 950.63 950.52 950.52 0.0K
09:58 950.50 950.50 950.34 950.41 0.0K
09:59 950.40 950.65 950.38 950.65 0.0K
10:00 950.59 950.65 950.58 950.65 0.0K
10:01 950.63 950.80 950.63 950.80 0.0K
10:02 950.79 950.82 950.79 950.82 0.0K
10:03 950.84 950.84 950.84 950.84 0.0K
10:04 950.85 950.85 950.83 950.83 0.0K
10:05 950.80 950.83 950.80 950.80 0.0K
10:06 950.78 950.78 950.65 950.68 0.0K
10:07 950.70 950.70 950.64 950.64 0.0K
10:08 950.63 950.63 950.55 950.55 0.0K
10:09 950.58 950.58 950.48 950.48 0.0K
10:10 950.45 950.63 950.45 950.63 0.0K
10:11 950.65 951.10 950.65 951.10 0.0K
10:12 951.08 951.08 951.03 951.03 0.0K
10:13 951.05 951.10 950.86 950.86 0.0K
10:14 951.02 951.03 950.91 951.03 0.0K
10:15 951.05 951.05 951.02 951.03 0.0K
10:16 951.00 951.03 950.91 951.03 0.0K
10:17 951.05 951.08 951.03 951.05 0.0K
10:18 951.03 951.08 950.98 951.03 0.0K
10:19 951.01 951.06 950.95 951.00 0.0K
10:20 950.93 951.05 950.93 951.05 0.0K
10:21 951.03 951.05 951.03 951.05 0.0K
10:22 951.04 951.06 951.04 951.06 0.0K
10:23 951.10 951.13 951.10 951.12 0.0K
10:24 951.09 951.15 951.05 951.15 0.0K
10:25 951.13 951.25 951.13 951.24 0.0K
10:26 951.27 951.53 951.27 951.53 0.0K
10:27 951.55 951.75 951.48 951.75 0.0K
10:28 951.75 952.10 951.53 951.83 0.0K
10:29 951.85 951.85 951.78 951.83 0.0K
10:30 951.77 951.77 951.60 951.66 0.0K
10:31 951.58 951.60 951.45 951.54 0.0K
10:32 951.44 951.65 951.44 951.65 0.0K
10:33 951.48 951.48 951.00 951.18 0.0K
10:34 951.23 951.23 951.10 951.10 0.0K
10:35 951.11 951.11 951.08 951.10 0.0K
10:36 951.11 951.15 950.94 951.06 0.0K
10:37 951.04 951.20 950.93 951.11 0.0K
10:38 951.08 951.18 951.06 951.10 0.0K
10:39 951.11 951.23 951.10 951.14 0.0K
10:40 951.14 951.15 951.06 951.08 0.0K
10:41 951.07 951.07 950.83 950.84 0.0K
10:42 950.83 950.85 950.81 950.81 0.0K
10:43 950.78 950.78 950.78 950.78 0.0K
10:44 950.81 950.90 950.81 950.90 0.0K
10:45 950.95 950.97 950.90 950.90 0.0K
10:46 950.92 950.97 950.92 950.97 0.0K
10:47 950.95 951.02 950.95 950.97 0.0K
10:49 950.95 951.03 950.95 950.99 0.0K
10:50 950.95 951.12 950.95 951.12 0.0K
10:51 951.10 951.10 951.10 951.10 0.0K
10:52 951.13 951.22 951.13 951.22 0.0K
10:53 951.25 951.30 951.25 951.30 0.0K
10:54 951.35 951.40 951.35 951.40 0.0K
10:55 951.38 951.38 951.25 951.25 0.0K
10:56 951.23 951.25 951.23 951.25 0.0K
10:57 951.23 951.23 951.23 951.23 0.0K
10:58 951.25 951.25 951.23 951.25 0.0K
10:59 951.28 951.43 951.28 951.40 0.0K
11:00 951.43 951.88 951.43 951.88 0.0K
11:01 951.90 952.13 951.88 952.10 0.0K
11:02 951.88 951.90 951.73 951.80 0.0K
11:03 951.75 951.78 951.70 951.77 0.0K
11:04 951.79 951.84 951.78 951.84 0.0K
11:05 951.87 951.93 951.87 951.93 0.0K
11:06 951.80 951.85 951.55 951.55 0.0K
11:07 951.50 951.50 951.50 951.50 0.0K
11:09 951.48 951.48 951.45 951.48 0.0K
11:10 951.50 951.66 951.48 951.48 0.0K
11:11 951.50 951.55 951.50 951.53 0.0K
11:12 951.50 951.55 951.50 951.55 0.0K
11:13 951.58 951.73 951.58 951.73 0.0K
11:14 951.70 952.15 951.68 952.15 0.0K
11:15 952.17 952.17 952.15 952.15 0.0K
11:16 952.13 952.22 952.13 952.22 0.0K
11:17 952.25 952.25 952.05 952.05 0.0K
11:18 952.08 952.10 952.08 952.10 0.0K
11:19 952.08 952.08 952.08 952.08 0.0K
11:20 952.22 952.88 952.22 952.88 0.0K
11:21 953.13 953.13 953.08 953.08 0.0K
11:22 953.08 953.34 953.03 953.34 0.0K
11:23 953.44 953.85 953.44 953.70 0.0K
11:24 953.65 953.70 953.65 953.70 0.0K
11:25 953.65 953.65 953.65 953.65 0.0K
11:26 953.70 953.70 953.33 953.33 0.0K
11:27 952.98 953.30 952.98 953.30 0.0K
11:28 953.25 953.45 953.25 953.25 0.0K
11:29 953.20 953.20 952.55 952.55 0.0K
11:30 952.73 952.73 952.73 952.73 0.0K
11:31 952.78 952.80 952.78 952.80 0.0K
11:32 952.83 952.95 952.83 952.95 0.0K
11:33 953.08 953.08 953.08 953.08 0.0K
11:34 952.95 952.95 952.95 952.95 0.0K
11:35 952.98 952.98 952.85 952.85 0.0K
11:36 952.68 952.68 952.63 952.65 0.0K
11:37 952.55 952.55 952.26 952.27 0.0K
11:38 952.25 952.33 952.03 952.03 0.0K
11:39 952.01 952.05 951.88 951.88 0.0K
11:40 952.05 952.05 952.00 952.00 0.0K
11:42 951.93 951.93 951.90 951.90 0.0K
11:43 952.30 952.30 952.05 952.08 0.0K
11:44 952.25 952.25 952.25 952.25 0.0K
11:46 952.30 952.38 952.10 952.10 0.0K
11:47 952.16 952.16 952.16 952.16 0.0K
11:48 952.00 952.15 951.88 952.15 0.0K
11:49 952.08 952.08 951.78 951.86 0.0K
11:50 952.18 952.18 951.75 951.78 0.0K
11:51 952.20 952.20 952.20 952.20 0.0K
11:52 952.18 952.18 951.90 951.95 0.0K
11:53 951.95 951.95 951.95 951.95 0.0K
11:54 951.90 951.90 951.78 951.78 0.0K
11:55 951.80 951.80 951.80 951.80 0.0K
11:56 951.75 951.75 951.73 951.73 0.0K
11:59 951.65 951.65 951.65 951.65 0.0K
12:00 951.72 951.72 951.70 951.70 0.0K
12:01 951.71 951.71 951.71 951.71 0.0K
12:02 951.70 951.80 951.70 951.80 0.0K
12:03 951.75 951.75 951.75 951.75 0.0K
12:05 951.73 951.73 951.54 951.54 0.0K
12:06 951.74 951.74 951.74 951.74 0.0K
12:07 951.59 951.75 951.48 951.73 0.0K
12:08 951.70 951.70 951.40 951.60 0.0K
12:09 951.54 951.58 951.52 951.58 0.0K
12:10 951.53 951.70 951.53 951.68 0.0K
12:13 951.70 951.70 951.68 951.68 0.0K
12:14 951.70 951.70 951.68 951.68 0.0K
12:15 951.85 952.00 951.85 951.97 0.0K
12:16 952.00 952.05 951.60 951.60 0.0K
12:18 951.59 951.59 951.59 951.59 0.0K
12:19 951.60 951.60 951.25 951.25 0.0K
12:20 951.60 951.63 951.60 951.60 0.0K
12:21 951.61 951.63 951.60 951.63 0.0K
12:22 951.58 951.63 951.58 951.63 0.0K
12:23 951.58 951.58 951.58 951.58 0.0K
12:24 951.59 951.60 951.58 951.60 0.0K
12:25 951.61 951.63 951.58 951.58 0.0K
12:26 951.63 952.20 951.63 952.20 0.0K
12:28 952.05 952.05 952.05 952.05 0.0K
12:30 952.25 952.48 952.25 952.48 0.0K
12:31 952.26 952.26 952.04 952.04 0.0K
12:32 952.13 952.13 952.04 952.13 0.0K
12:33 952.15 952.20 952.15 952.20 0.0K
12:37 952.39 952.41 952.39 952.41 0.0K
12:39 952.16 952.20 951.63 952.20 0.0K
12:40 951.60 951.63 951.60 951.63 0.0K
12:41 951.88 951.88 951.38 951.38 0.0K
12:43 951.35 951.35 951.35 951.35 0.0K
12:48 951.57 951.57 951.57 951.57 0.0K
12:59 951.43 951.43 951.43 951.43 0.0K
13:09 951.47 951.47 951.47 951.47 0.0K
13:19 952.67 952.67 952.67 952.67 0.0K
13:23 952.74 952.74 952.74 952.74 0.0K
13:35 952.78 952.78 952.78 952.78 0.0K
13:44 952.63 952.63 952.63 952.63 0.0K
14:29 951.76 951.76 951.76 951.76 0.0K
14:39 952.00 952.00 952.00 952.00 0.0K
14:49 948.54 948.54 948.54 948.54 0.0K
14:58 949.85 949.85 949.85 949.85 0.0K
15:00 951.77 951.77 951.77 951.77 0.0K
20:19 952.63 952.63 952.63 952.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar