US Goldmining Inc Unit (USGO)

USGO
🏛️ Vereinigte Staaten →
14.38
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 10.62 10.70 10.62 10.62 3.2K
09:32 10.61 10.81 10.61 10.81 0.9K
09:33 10.81 10.81 10.81 10.81 0.1K
09:34 10.81 10.81 10.81 10.81 0.2K
09:35 10.81 10.81 10.81 10.81 0.0K
09:36 10.81 10.81 10.81 10.81 0.0K
09:37 10.81 10.88 10.81 10.88 0.3K
09:38 10.88 10.88 10.88 10.88 0.0K
09:39 10.88 10.88 10.88 10.88 0.0K
09:40 10.88 10.88 10.88 10.88 0.0K
09:41 10.81 10.81 10.81 10.81 0.6K
09:42 10.81 10.81 10.81 10.81 0.0K
09:43 10.81 10.81 10.81 10.81 0.0K
09:44 10.81 10.81 10.81 10.81 0.0K
09:45 10.95 10.95 10.95 10.95 0.2K
09:46 10.97 10.97 10.97 10.97 0.3K
09:47 10.97 10.97 10.97 10.97 0.0K
09:48 10.97 10.97 10.97 10.97 3.1K
09:49 10.97 10.97 10.82 10.82 0.5K
09:50 10.82 10.82 10.82 10.82 0.0K
09:51 10.82 11.00 10.82 11.00 1.3K
09:52 11.00 11.00 11.00 11.00 0.0K
09:53 11.00 11.00 11.00 11.00 0.2K
09:54 11.00 11.00 11.00 11.00 0.0K
09:55 11.00 11.00 11.00 11.00 0.1K
09:56 11.00 11.00 11.00 11.00 0.0K
09:57 11.00 11.00 11.00 11.00 0.0K
09:58 11.00 11.00 11.00 11.00 0.0K
09:59 11.22 11.22 11.22 11.22 0.1K
10:00 11.22 11.35 11.22 11.35 0.4K
10:01 11.35 11.35 11.35 11.35 0.0K
10:02 11.35 11.35 11.35 11.35 0.1K
10:03 11.65 11.65 11.65 11.65 0.9K
10:04 11.65 11.65 11.65 11.65 1.0K
10:05 11.65 11.65 11.65 11.65 0.5K
10:06 11.65 11.65 11.65 11.65 0.8K
10:07 11.65 11.65 11.65 11.65 0.7K
10:08 11.65 11.65 11.65 11.65 0.3K
10:09 11.65 11.65 11.65 11.65 0.0K
10:10 11.65 11.65 11.65 11.65 0.5K
10:11 11.65 11.65 11.65 11.65 0.2K
10:12 11.65 11.65 11.65 11.65 0.1K
10:13 11.65 11.65 11.65 11.65 0.6K
10:14 11.65 11.65 11.65 11.65 1.2K
10:15 11.65 11.65 11.65 11.65 0.0K
10:16 11.65 11.65 11.65 11.65 0.2K
10:17 11.65 11.65 11.65 11.65 0.0K
10:18 11.21 11.21 11.21 11.21 1.7K
10:19 11.21 11.21 11.21 11.21 0.0K
10:20 11.21 11.21 11.21 11.21 0.0K
10:21 11.21 11.21 11.21 11.21 0.0K
10:22 10.93 10.93 10.93 10.93 2.6K
10:23 10.93 10.93 10.93 10.93 0.1K
10:24 10.93 10.93 10.93 10.93 0.5K
10:25 10.93 10.93 10.93 10.93 1.3K
10:26 10.93 10.93 10.93 10.93 0.4K
10:27 10.93 10.93 10.93 10.93 0.4K
10:28 10.93 10.99 10.93 10.99 0.7K
10:29 10.99 10.99 10.99 10.99 0.0K
10:30 10.99 10.99 10.99 10.99 0.2K
10:31 10.99 10.99 10.99 10.99 0.0K
10:32 10.99 10.99 10.99 10.99 0.0K
10:33 10.99 10.99 10.99 10.99 0.0K
10:34 10.99 10.99 10.99 10.99 0.0K
10:35 10.99 10.99 10.99 10.99 0.0K
10:36 10.99 10.99 10.99 10.99 0.0K
10:37 10.99 10.99 10.99 10.99 0.0K
10:38 10.99 10.99 10.99 10.99 0.0K
10:39 11.28 11.28 11.28 11.28 0.4K
10:40 11.28 11.28 11.28 11.28 0.0K
10:41 11.28 11.28 11.28 11.28 0.0K
10:42 11.28 11.28 11.28 11.28 0.0K
10:43 11.28 11.28 11.28 11.28 0.1K
10:44 11.28 11.28 11.28 11.28 0.0K
10:45 11.28 11.28 11.28 11.28 0.0K
10:46 11.28 11.28 11.28 11.28 0.0K
10:47 11.28 11.28 11.28 11.28 0.0K
10:48 11.28 11.28 11.28 11.28 0.0K
10:49 11.28 11.28 11.28 11.28 0.0K
10:50 11.28 11.28 11.28 11.28 0.3K
10:51 11.28 11.28 11.28 11.28 0.0K
10:52 11.28 11.28 11.28 11.28 0.0K
10:53 11.28 11.28 11.28 11.28 0.0K
10:54 11.28 11.28 11.28 11.28 0.1K
10:55 11.28 11.28 11.28 11.28 0.2K
10:56 11.28 11.28 11.28 11.28 0.4K
10:57 11.28 11.28 11.28 11.28 0.9K
10:58 11.28 11.28 11.28 11.28 0.0K
10:59 11.28 11.28 11.28 11.28 0.3K
11:00 11.28 11.28 11.28 11.28 0.8K
11:01 11.28 11.28 11.28 11.28 1.1K
11:02 11.28 11.28 11.28 11.28 0.5K
11:03 11.28 11.28 11.28 11.28 0.2K
11:04 11.28 11.28 11.28 11.28 0.0K
11:05 11.28 11.28 11.28 11.28 0.0K
11:06 11.28 11.28 11.28 11.28 0.0K
11:07 11.28 11.28 11.28 11.28 0.0K
11:08 11.28 11.28 11.28 11.28 0.0K
11:09 11.28 11.28 11.28 11.28 0.0K
11:10 11.28 11.28 11.28 11.28 0.0K
11:11 11.28 11.28 11.28 11.28 0.0K
11:12 11.28 11.28 11.28 11.28 0.0K
11:13 11.28 11.28 11.28 11.28 0.0K
11:14 11.28 11.28 11.28 11.28 0.0K
11:15 11.28 11.28 11.28 11.28 0.0K
11:16 11.28 11.28 11.28 11.28 0.0K
11:17 11.28 11.28 11.28 11.28 0.1K
11:18 11.28 11.28 11.28 11.28 0.0K
11:19 11.28 11.28 11.28 11.28 0.1K
11:20 11.28 11.28 11.28 11.28 0.0K
11:21 11.28 11.28 11.28 11.28 0.0K
11:22 11.28 11.28 11.28 11.28 0.0K
11:23 11.28 11.28 11.28 11.28 0.0K
11:24 11.28 11.28 11.28 11.28 0.0K
11:25 11.28 11.28 11.28 11.28 0.0K
11:26 11.28 11.28 11.28 11.28 0.8K
11:27 11.28 11.28 11.28 11.28 0.1K
11:28 11.28 11.28 11.28 11.28 0.1K
11:29 11.28 11.28 11.28 11.28 0.0K
11:30 11.28 11.28 11.28 11.28 0.0K
11:31 11.28 11.28 11.28 11.28 0.0K
11:32 11.28 11.28 11.13 11.13 0.7K
11:33 11.13 11.13 10.90 10.90 0.2K
11:34 10.90 10.90 10.90 10.90 0.6K
11:35 10.90 10.90 10.90 10.90 0.4K
11:36 10.90 10.90 10.90 10.90 0.2K
11:37 10.90 10.90 10.90 10.90 0.3K
11:38 10.90 10.97 10.90 10.97 0.2K
11:39 10.97 10.97 10.97 10.97 0.2K
11:40 10.97 10.97 10.97 10.97 1.2K
11:41 10.97 10.97 10.97 10.97 1.0K
11:42 10.97 10.97 10.97 10.97 0.0K
11:43 10.97 10.97 10.97 10.97 0.0K
11:44 10.97 10.97 10.97 10.97 0.0K
11:45 10.97 10.97 10.97 10.97 0.0K
11:46 10.97 10.97 10.97 10.97 0.1K
11:47 10.97 10.97 10.97 10.97 0.0K
11:48 10.97 10.97 10.97 10.97 0.4K
11:49 10.97 10.97 10.97 10.97 0.1K
11:50 10.97 10.97 10.97 10.97 0.0K
11:51 10.97 10.97 10.97 10.97 0.7K
11:52 10.97 10.97 10.97 10.97 0.1K
11:53 10.89 10.89 10.89 10.89 0.2K
11:54 10.89 10.89 10.89 10.89 0.4K
11:55 10.89 10.89 10.89 10.89 0.0K
11:56 10.89 10.89 10.89 10.89 0.0K
11:57 10.89 10.89 10.89 10.89 0.2K
11:58 10.89 10.89 10.89 10.89 0.4K
11:59 10.89 10.89 10.89 10.89 0.5K
12:00 10.89 10.89 10.89 10.89 0.2K
12:01 10.89 10.89 10.89 10.89 0.3K
12:02 10.89 10.89 10.89 10.89 0.1K
12:03 10.89 10.89 10.89 10.89 0.1K
12:04 10.89 10.89 10.89 10.89 0.8K
12:05 10.89 10.89 10.89 10.89 0.4K
12:06 10.89 10.89 10.89 10.89 0.0K
12:07 10.89 10.89 10.89 10.89 0.2K
12:08 10.89 10.89 10.89 10.89 0.0K
12:09 10.89 10.89 10.89 10.89 0.5K
12:10 10.89 10.89 10.89 10.89 0.1K
12:11 10.89 10.89 10.89 10.89 0.0K
12:12 10.89 11.04 10.89 11.04 0.4K
12:13 11.04 11.04 11.04 11.04 0.1K
12:14 11.04 11.04 11.04 11.04 0.2K
12:15 11.04 11.04 11.04 11.04 0.2K
12:16 11.04 11.17 11.04 11.17 0.2K
12:17 11.17 11.17 11.17 11.17 0.0K
12:18 11.17 11.17 11.17 11.17 0.0K
12:19 11.17 11.17 11.17 11.17 0.0K
12:20 11.17 11.17 11.17 11.17 0.0K
12:21 11.17 11.17 11.17 11.17 0.0K
12:22 11.17 11.17 11.17 11.17 0.0K
12:23 11.17 11.17 11.17 11.17 0.0K
12:24 11.17 11.17 11.17 11.17 0.0K
12:25 11.17 11.17 11.17 11.17 0.0K
12:26 11.17 11.17 11.17 11.17 0.0K
12:27 11.17 11.17 11.17 11.17 0.0K
12:28 11.17 11.17 11.17 11.17 0.0K
12:29 11.17 11.17 11.17 11.17 0.0K
12:30 11.17 11.17 11.17 11.17 0.0K
12:31 11.17 11.17 11.17 11.17 0.0K
12:32 11.17 11.17 11.17 11.17 0.0K
12:33 11.17 11.17 11.17 11.17 0.0K
12:34 11.17 11.17 11.17 11.17 0.0K
12:35 11.13 11.13 11.13 11.13 0.1K
12:36 11.13 11.13 11.13 11.13 0.0K
12:37 11.13 11.13 11.13 11.13 0.0K
12:38 11.13 11.13 11.13 11.13 0.0K
12:39 11.13 11.13 11.13 11.13 0.0K
12:40 11.13 11.13 11.13 11.13 0.0K
12:41 11.13 11.13 11.13 11.13 0.0K
12:42 11.13 11.13 11.13 11.13 0.1K
12:43 11.13 11.13 11.13 11.13 0.4K
12:44 11.13 11.13 11.13 11.13 0.3K
12:45 11.17 11.17 11.17 11.17 0.7K
12:46 11.17 11.17 11.17 11.17 0.5K
12:47 11.17 11.17 11.17 11.17 0.2K
12:48 11.17 11.17 11.17 11.17 0.0K
12:49 11.17 11.17 11.17 11.17 0.8K
12:50 11.17 11.17 11.17 11.17 0.8K
12:51 11.10 11.10 11.10 11.10 0.3K
12:52 11.10 11.10 11.10 11.10 1.0K
12:53 11.10 11.10 11.10 11.10 0.3K
12:54 11.10 11.10 11.10 11.10 0.1K
12:55 11.10 11.10 11.10 11.10 0.0K
12:56 11.10 11.10 11.10 11.10 0.0K
12:57 11.10 11.10 11.10 11.10 1.0K
12:58 11.10 11.10 11.10 11.10 0.6K
12:59 11.10 11.23 11.10 11.23 0.4K
13:00 11.23 11.23 11.23 11.23 0.1K
13:01 11.23 11.23 11.23 11.23 0.0K
13:02 11.23 11.23 11.23 11.23 0.0K
13:03 11.23 11.23 11.23 11.23 0.0K
13:04 11.23 11.23 11.23 11.23 0.7K
13:05 11.23 11.23 11.23 11.23 1.1K
13:06 11.23 11.23 11.23 11.23 0.0K
13:07 11.23 11.23 11.23 11.23 0.0K
13:08 11.23 11.23 11.23 11.23 0.0K
13:09 11.23 11.23 11.23 11.23 0.0K
13:10 11.23 11.23 11.23 11.23 0.0K
13:11 11.23 11.23 11.23 11.23 0.0K
13:12 11.23 11.23 11.23 11.23 0.0K
13:13 11.23 11.23 11.23 11.23 0.0K
13:14 11.23 11.23 11.23 11.23 0.0K
13:15 11.23 11.23 11.23 11.23 0.0K
13:16 11.23 11.23 11.23 11.23 0.0K
13:17 11.23 11.23 11.23 11.23 0.0K
13:18 11.23 11.23 11.23 11.23 0.0K
13:19 11.23 11.23 11.23 11.23 0.0K
13:20 11.23 11.23 11.23 11.23 0.0K
13:21 11.23 11.23 11.23 11.23 0.0K
13:22 11.23 11.23 11.23 11.23 0.0K
13:23 11.23 11.23 11.23 11.23 0.0K
13:24 11.23 11.23 11.23 11.23 0.0K
13:25 11.23 11.23 11.23 11.23 0.0K
13:26 11.23 11.23 11.23 11.23 0.0K
13:27 11.23 11.23 11.23 11.23 0.0K
13:28 11.23 11.23 11.23 11.23 0.0K
13:29 11.23 11.23 11.23 11.23 0.0K
13:30 11.23 11.23 11.23 11.23 0.0K
13:31 11.23 11.23 11.23 11.23 0.0K
13:32 11.23 11.23 11.23 11.23 0.0K
13:33 11.23 11.23 11.23 11.23 0.0K
13:34 11.23 11.23 11.23 11.23 0.0K
13:35 11.23 11.23 11.23 11.23 0.0K
13:36 11.23 11.23 11.23 11.23 0.2K
13:37 11.23 11.23 11.23 11.23 0.0K
13:38 11.23 11.23 11.23 11.23 0.0K
13:39 11.23 11.23 11.23 11.23 0.0K
13:40 11.23 11.23 11.23 11.23 0.0K
13:41 11.23 11.23 11.23 11.23 0.0K
13:42 11.23 11.23 11.23 11.23 0.0K
13:43 11.23 11.23 11.23 11.23 0.0K
13:44 11.22 11.22 11.22 11.22 0.5K
13:45 11.22 11.22 11.22 11.22 0.0K
13:46 11.22 11.22 11.22 11.22 0.0K
13:47 11.22 11.22 11.22 11.22 0.0K
13:48 11.22 11.22 11.22 11.22 0.0K
13:49 11.22 11.22 11.22 11.22 0.0K
13:50 11.22 11.22 11.22 11.22 0.0K
13:51 11.22 11.22 11.22 11.22 0.1K
13:52 11.22 11.22 11.22 11.22 0.0K
13:53 11.22 11.22 11.22 11.22 0.0K
13:54 11.22 11.22 11.22 11.22 0.0K
13:55 11.22 11.22 11.22 11.22 0.0K
13:56 11.22 11.22 11.22 11.22 0.1K
13:57 11.22 11.22 11.22 11.22 0.0K
13:58 11.22 11.22 11.22 11.22 0.0K
13:59 11.22 11.22 11.22 11.22 0.0K
14:00 11.22 11.22 11.22 11.22 0.0K
14:01 11.22 11.22 11.22 11.22 0.0K
14:02 11.22 11.22 11.22 11.22 0.0K
14:03 11.22 11.22 11.22 11.22 0.0K
14:04 11.22 11.22 11.22 11.22 0.0K
14:05 11.22 11.22 11.22 11.22 0.0K
14:06 11.22 11.22 11.22 11.22 0.0K
14:07 11.22 11.22 11.22 11.22 0.0K
14:08 11.22 11.22 11.22 11.22 0.0K
14:09 11.22 11.22 11.22 11.22 0.0K
14:10 11.22 11.22 11.22 11.22 0.0K
14:11 11.05 11.05 11.05 11.05 0.4K
14:12 11.05 11.05 11.05 11.05 0.0K
14:13 11.05 11.05 11.05 11.05 0.0K
14:14 11.05 11.05 11.05 11.05 0.0K
14:15 11.05 11.05 11.05 11.05 0.0K
14:16 11.05 11.05 11.05 11.05 0.0K
14:17 11.05 11.05 11.05 11.05 0.0K
14:18 11.05 11.05 11.05 11.05 0.0K
14:19 11.05 11.05 11.05 11.05 0.1K
14:20 11.05 11.05 11.05 11.05 0.0K
14:21 11.05 11.05 11.05 11.05 0.0K
14:22 11.05 11.05 11.05 11.05 0.1K
14:23 11.05 11.05 11.05 11.05 0.0K
14:24 11.05 11.05 11.05 11.05 0.0K
14:25 11.05 11.05 11.05 11.05 0.0K
14:26 11.05 11.05 11.05 11.05 0.0K
14:27 11.05 11.05 11.05 11.05 0.1K
14:28 11.05 11.05 11.05 11.05 0.0K
14:29 11.05 11.05 11.05 11.05 0.0K
14:30 11.05 11.05 11.05 11.05 0.1K
14:31 11.05 11.05 11.05 11.05 0.0K
14:32 11.05 11.05 11.05 11.05 0.0K
14:33 11.05 11.05 11.05 11.05 0.0K
14:34 11.05 11.05 11.05 11.05 0.0K
14:35 11.05 11.05 11.05 11.05 0.0K
14:36 11.05 11.05 11.05 11.05 0.0K
14:37 11.05 11.05 11.05 11.05 0.0K
14:38 11.05 11.05 11.05 11.05 0.0K
14:39 11.05 11.05 11.05 11.05 0.0K
14:40 11.05 11.05 11.05 11.05 0.0K
14:41 11.05 11.05 11.05 11.05 0.0K
14:42 11.05 11.05 11.05 11.05 0.2K
14:43 11.05 11.10 11.05 11.10 0.1K
14:44 11.10 11.10 11.10 11.10 0.0K
14:45 11.10 11.10 11.10 11.10 0.0K
14:46 11.10 11.10 11.10 11.10 0.0K
14:47 11.10 11.10 11.10 11.10 0.0K
14:48 11.10 11.10 11.10 11.10 0.0K
14:49 11.10 11.10 11.10 11.10 0.0K
14:50 11.10 11.10 11.10 11.10 0.0K
14:51 11.10 11.10 11.10 11.10 0.0K
14:52 11.10 11.10 11.10 11.10 0.0K
14:53 11.10 11.10 11.10 11.10 0.0K
14:54 11.10 11.10 11.10 11.10 0.0K
14:55 11.10 11.10 11.10 11.10 0.0K
14:56 11.10 11.10 11.10 11.10 0.1K
14:57 11.10 11.10 11.10 11.10 0.0K
14:58 11.10 11.10 11.10 11.10 0.0K
14:59 11.10 11.10 11.10 11.10 0.0K
15:00 11.10 11.10 11.10 11.10 0.0K
15:01 11.10 11.10 11.10 11.10 0.0K
15:02 11.10 11.10 11.10 11.10 0.0K
15:03 11.10 11.10 11.10 11.10 0.3K
15:04 11.10 11.10 11.10 11.10 0.1K
15:05 11.10 11.10 11.10 11.10 0.0K
15:06 11.10 11.10 11.10 11.10 0.0K
15:07 11.10 11.10 11.10 11.10 0.0K
15:08 11.10 11.10 11.10 11.10 0.0K
15:09 10.98 10.98 10.98 10.98 0.1K
15:10 10.98 10.98 10.98 10.98 0.0K
15:11 10.98 10.98 10.98 10.98 0.0K
15:12 10.98 10.98 10.98 10.98 0.0K
15:13 10.98 10.98 10.98 10.98 0.0K
15:14 10.98 10.98 10.98 10.98 0.0K
15:15 10.98 10.98 10.98 10.98 0.0K
15:16 10.98 10.98 10.98 10.98 0.0K
15:17 10.98 10.98 10.98 10.98 0.0K
15:18 10.98 10.98 10.98 10.98 0.0K
15:19 10.98 10.98 10.98 10.98 0.0K
15:20 10.98 10.98 10.98 10.98 0.0K
15:21 10.98 10.98 10.98 10.98 0.0K
15:22 10.98 10.98 10.98 10.98 0.0K
15:23 10.98 10.98 10.98 10.98 0.0K
15:24 10.98 10.98 10.98 10.98 0.0K
15:25 10.90 10.90 10.90 10.90 0.2K
15:26 10.90 10.90 10.90 10.90 0.0K
15:27 10.90 10.90 10.90 10.90 0.0K
15:28 10.90 10.90 10.90 10.90 0.0K
15:29 10.90 10.90 10.90 10.90 0.0K
15:30 10.90 10.90 10.90 10.90 0.0K
15:31 10.90 10.90 10.90 10.90 0.0K
15:32 10.90 10.90 10.90 10.90 0.0K
15:33 10.90 10.90 10.90 10.90 0.0K
15:34 10.90 10.90 10.90 10.90 0.1K
15:35 10.90 10.90 10.90 10.90 0.0K
15:36 10.90 10.90 10.90 10.90 0.0K
15:37 10.90 10.90 10.90 10.90 0.2K
15:38 10.90 10.90 10.90 10.90 0.0K
15:39 10.90 10.90 10.90 10.90 0.0K
15:40 10.90 10.90 10.90 10.90 0.0K
15:41 10.90 10.90 10.90 10.90 0.0K
15:42 10.90 10.90 10.90 10.90 0.0K
15:43 10.90 10.90 10.90 10.90 0.0K
15:44 10.90 10.90 10.90 10.90 0.1K
15:45 10.90 10.96 10.90 10.96 0.9K
15:46 10.96 10.96 10.96 10.96 0.0K
15:47 10.96 10.96 10.96 10.96 0.0K
15:48 10.96 10.96 10.93 10.93 0.3K
15:49 10.93 10.93 10.93 10.93 0.4K
15:50 10.93 10.93 10.93 10.93 0.0K
15:51 10.93 10.93 10.93 10.93 0.0K
15:52 10.93 10.93 10.93 10.93 0.0K
15:53 10.93 10.93 10.93 10.93 0.0K
15:54 10.93 10.93 10.93 10.93 0.0K
15:55 10.93 10.93 10.93 10.93 0.0K
15:56 10.93 10.93 10.93 10.93 0.1K
15:57 10.93 10.93 10.93 10.93 0.1K
15:58 10.82 10.82 10.82 10.82 0.4K
15:59 10.82 10.82 10.82 10.82 0.1K
16:00 10.82 10.82 10.82 10.82 2.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar