4,100.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.6K |
| 10:05 | 3,600.00 | 3,900.00 | 3,500.00 | 3,900.00 | 7.9K |
| 10:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 10:25 | 3,700.00 | 3,900.00 | 3,700.00 | 3,900.00 | 1.0K |
| 10:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 11:10 | 3,600.00 | 3,900.00 | 3,600.00 | 3,900.00 | 0.9K |
| 13:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.0K |
| 13:15 | 3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 0.2K |
| 13:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.6K |
| 15:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |