1.87
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.80 | 1.80 | 1.80 | 1.80 | 21.1K |
| 09:50 | 1.81 | 1.81 | 1.81 | 1.81 | 0.7K |
| 09:55 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 10:05 | 1.80 | 1.80 | 1.80 | 1.80 | 5.0K |
| 10:20 | 1.80 | 1.80 | 1.80 | 1.80 | 7.1K |
| 10:45 | 1.80 | 1.80 | 1.80 | 1.80 | 20.0K |
| 11:00 | 1.80 | 1.81 | 1.80 | 1.81 | 18.4K |
| 11:35 | 1.81 | 1.81 | 1.81 | 1.81 | 0.4K |
| 11:40 | 1.80 | 1.80 | 1.80 | 1.80 | 2.2K |
| 12:00 | 1.81 | 1.81 | 1.81 | 1.81 | 0.4K |
| 12:20 | 1.81 | 1.81 | 1.81 | 1.81 | 0.4K |
| 14:30 | 1.80 | 1.80 | 1.80 | 1.80 | 12.4K |
| 14:50 | 1.80 | 1.80 | 1.80 | 1.80 | 14.7K |
| 14:55 | 1.80 | 1.80 | 1.80 | 1.80 | 2.8K |
| 15:00 | 1.80 | 1.80 | 1.80 | 1.80 | 17.8K |
| 15:15 | 1.81 | 1.81 | 1.79 | 1.79 | 49.6K |
| 15:20 | 1.79 | 1.79 | 1.79 | 1.79 | 10.0K |
| 15:25 | 1.79 | 1.79 | 1.79 | 1.79 | 9.3K |
| 15:30 | 1.79 | 1.79 | 1.79 | 1.79 | 0.8K |
| 15:50 | 1.79 | 1.79 | 1.79 | 1.79 | 3.0K |
| 16:15 | 1.80 | 1.80 | 1.80 | 1.80 | 0.4K |
| 16:20 | 1.79 | 1.79 | 1.79 | 1.79 | 11.5K |
| 16:35 | 1.80 | 1.80 | 1.80 | 1.80 | 0.3K |
| 16:40 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 16:55 | 1.80 | 1.80 | 1.80 | 1.80 | 41.1K |